PREVIEW / stock_1min / 2026-01-29

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-01-29.parquet
  size:    24.7 MB
  rows:    1,424,179
  symbols: 141

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-29 04:00:00	AAPL	Stock	257.4	258.34	257.4	257.97	939.0
2026-01-29 04:01:00	AAPL	Stock	258.0	258.0	257.97	257.97	653.0
2026-01-29 04:02:00	AAPL	Stock	258.03	258.04	258.03	258.04	200.0
2026-01-29 04:03:00	AAPL	Stock	258.0	258.0	258.0	258.0	100.0
2026-01-29 04:04:00	AAPL	Stock	258.04	258.04	258.0	258.0	408.0
2026-01-29 04:05:00	AAPL	Stock	258.06	258.06	258.06	258.06	100.0
2026-01-29 04:07:00	AAPL	Stock	257.91	257.91	257.8	257.8	1184.0
2026-01-29 04:08:00	AAPL	Stock	257.95	257.95	257.95	257.95	100.0
2026-01-29 04:09:00	AAPL	Stock	257.94	257.94	257.92	257.94	659.0
2026-01-29 04:13:00	AAPL	Stock	258.06	258.06	258.06	258.06	100.0
2026-01-29 04:15:00	AAPL	Stock	258.1	258.1	258.0	258.0	480.0
2026-01-29 04:16:00	AAPL	Stock	258.02	258.06	257.95	257.95	2500.0
2026-01-29 04:17:00	AAPL	Stock	257.76	257.76	257.76	257.76	100.0
2026-01-29 04:18:00	AAPL	Stock	257.7	257.7	257.57	257.57	478.0
2026-01-29 04:19:00	AAPL	Stock	257.64	257.64	257.64	257.64	100.0
2026-01-29 04:20:00	AAPL	Stock	257.61	257.65	257.6	257.6	1430.0
2026-01-29 04:21:00	AAPL	Stock	257.66	257.7	257.66	257.7	981.0
2026-01-29 04:23:00	AAPL	Stock	257.75	257.75	257.7	257.7	528.0
2026-01-29 04:24:00	AAPL	Stock	257.76	257.76	257.75	257.75	202.0
2026-01-29 04:26:00	AAPL	Stock	257.67	257.7	257.66	257.7	1043.0
2026-01-29 04:27:00	AAPL	Stock	257.63	257.68	257.63	257.68	688.0
2026-01-29 04:28:00	AAPL	Stock	257.66	257.68	257.6	257.61	1423.0
2026-01-29 04:29:00	AAPL	Stock	257.51	257.56	257.51	257.56	488.0
2026-01-29 04:30:00	AAPL	Stock	257.56	257.65	257.53	257.58	1161.0
2026-01-29 04:31:00	AAPL	Stock	257.51	257.51	257.48	257.48	850.0
2026-01-29 04:32:00	AAPL	Stock	257.4	257.49	257.39	257.49	1325.0
2026-01-29 04:33:00	AAPL	Stock	257.74	257.81	257.74	257.81	600.0
2026-01-29 04:36:00	AAPL	Stock	257.78	257.81	257.76	257.81	400.0
2026-01-29 04:37:00	AAPL	Stock	257.85	257.85	257.85	257.85	166.0
2026-01-29 04:39:00	AAPL	Stock	257.85	257.88	257.8	257.85	1524.0
2026-01-29 04:40:00	AAPL	Stock	257.81	257.81	257.78	257.78	1695.0
2026-01-29 04:41:00	AAPL	Stock	257.82	257.82	257.82	257.82	500.0
2026-01-29 04:44:00	AAPL	Stock	257.9	257.9	257.78	257.79	704.0
2026-01-29 04:46:00	AAPL	Stock	257.82	257.82	257.79	257.79	302.0
2026-01-29 04:47:00	AAPL	Stock	257.85	257.85	257.85	257.85	100.0
2026-01-29 04:49:00	AAPL	Stock	257.6	257.6	257.6	257.6	100.0
2026-01-29 04:50:00	AAPL	Stock	257.59	257.59	257.59	257.59	372.0
2026-01-29 04:53:00	AAPL	Stock	257.48	257.5	257.48	257.5	881.0
2026-01-29 04:54:00	AAPL	Stock	257.56	257.56	257.55	257.55	400.0
2026-01-29 04:55:00	AAPL	Stock	257.64	257.64	257.64	257.64	200.0
2026-01-29 04:56:00	AAPL	Stock	257.56	257.56	257.55	257.55	200.0
2026-01-29 04:58:00	AAPL	Stock	257.5	257.5	257.4	257.42	600.0
2026-01-29 04:59:00	AAPL	Stock	257.41	257.41	257.41	257.41	100.0
2026-01-29 05:00:00	AAPL	Stock	257.44	257.44	257.44	257.44	406.0
2026-01-29 05:02:00	AAPL	Stock	257.44	257.44	257.4	257.4	879.0
2026-01-29 05:03:00	AAPL	Stock	257.41	257.44	257.41	257.44	400.0
2026-01-29 05:04:00	AAPL	Stock	257.43	257.43	257.43	257.43	100.0
2026-01-29 05:05:00	AAPL	Stock	257.34	257.43	257.3	257.43	1425.0
2026-01-29 05:09:00	AAPL	Stock	257.54	257.56	257.54	257.56	492.0
2026-01-29 05:10:00	AAPL	Stock	257.57	257.57	257.57	257.57	200.0

> showing 50 of 1,424,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time