PREVIEW / stock_1min / 2026-01-30

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-01-30.parquet
  size:    24.6 MB
  rows:    1,427,236
  symbols: 137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-30 04:00:00	AAPL	Stock	258.72	259.49	257.05	257.57	8249.0
2026-01-30 04:01:00	AAPL	Stock	257.58	257.9	257.58	257.9	470.0
2026-01-30 04:02:00	AAPL	Stock	257.92	257.95	257.67	257.95	1441.0
2026-01-30 04:03:00	AAPL	Stock	257.75	258.25	257.75	258.25	1987.0
2026-01-30 04:04:00	AAPL	Stock	258.12	258.38	258.12	258.28	2729.0
2026-01-30 04:05:00	AAPL	Stock	258.4	258.53	258.27	258.28	1311.0
2026-01-30 04:07:00	AAPL	Stock	258.03	258.03	257.8	257.8	1433.0
2026-01-30 04:08:00	AAPL	Stock	257.9	258.1	257.9	258.0	892.0
2026-01-30 04:09:00	AAPL	Stock	257.89	258.0	257.89	258.0	504.0
2026-01-30 04:10:00	AAPL	Stock	258.1	258.1	257.75	257.75	6584.0
2026-01-30 04:11:00	AAPL	Stock	257.75	258.2	257.75	258.2	3448.0
2026-01-30 04:12:00	AAPL	Stock	258.15	258.15	258.15	258.15	300.0
2026-01-30 04:13:00	AAPL	Stock	258.1	258.1	257.65	257.7	1535.0
2026-01-30 04:14:00	AAPL	Stock	258.07	258.4	258.0	258.4	1000.0
2026-01-30 04:15:00	AAPL	Stock	258.36	258.45	258.36	258.45	319.0
2026-01-30 04:16:00	AAPL	Stock	258.1	258.1	258.1	258.1	129.0
2026-01-30 04:18:00	AAPL	Stock	258.2	258.2	258.16	258.16	260.0
2026-01-30 04:20:00	AAPL	Stock	258.2	258.25	258.2	258.25	252.0
2026-01-30 04:21:00	AAPL	Stock	258.32	258.32	257.95	258.03	3939.0
2026-01-30 04:22:00	AAPL	Stock	258.03	258.03	257.81	257.88	2961.0
2026-01-30 04:24:00	AAPL	Stock	258.0	258.0	257.85	257.85	6237.0
2026-01-30 04:25:00	AAPL	Stock	257.77	258.08	257.7	258.03	6368.0
2026-01-30 04:26:00	AAPL	Stock	258.08	258.09	258.08	258.09	279.0
2026-01-30 04:27:00	AAPL	Stock	258.16	258.16	258.16	258.16	200.0
2026-01-30 04:28:00	AAPL	Stock	258.24	258.3	258.0	258.14	4337.0
2026-01-30 04:30:00	AAPL	Stock	258.14	258.14	258.14	258.14	150.0
2026-01-30 04:31:00	AAPL	Stock	258.16	258.18	258.1	258.1	951.0
2026-01-30 04:32:00	AAPL	Stock	258.07	258.17	258.07	258.17	639.0
2026-01-30 04:33:00	AAPL	Stock	258.17	258.17	258.15	258.17	1087.0
2026-01-30 04:34:00	AAPL	Stock	258.07	258.07	258.07	258.07	102.0
2026-01-30 04:35:00	AAPL	Stock	258.07	258.07	258.0	258.06	1187.0
2026-01-30 04:36:00	AAPL	Stock	258.11	258.24	258.11	258.24	318.0
2026-01-30 04:37:00	AAPL	Stock	258.28	258.4	258.28	258.37	1811.0
2026-01-30 04:38:00	AAPL	Stock	258.2	258.2	258.19	258.19	241.0
2026-01-30 04:40:00	AAPL	Stock	258.03	258.03	258.0	258.01	300.0
2026-01-30 04:44:00	AAPL	Stock	258.04	258.04	257.67	257.67	9239.0
2026-01-30 04:45:00	AAPL	Stock	257.54	257.54	257.41	257.41	1897.0
2026-01-30 04:46:00	AAPL	Stock	257.43	257.44	257.42	257.44	446.0
2026-01-30 04:47:00	AAPL	Stock	257.56	257.75	257.46	257.69	8828.0
2026-01-30 04:48:00	AAPL	Stock	257.79	257.81	257.77	257.77	1402.0
2026-01-30 04:49:00	AAPL	Stock	257.75	257.8	257.67	257.75	7760.0
2026-01-30 04:50:00	AAPL	Stock	257.78	257.79	257.63	257.79	5607.0
2026-01-30 04:51:00	AAPL	Stock	257.56	257.78	257.56	257.78	425.0
2026-01-30 04:52:00	AAPL	Stock	257.77	257.77	257.77	257.77	140.0
2026-01-30 04:53:00	AAPL	Stock	257.8	257.95	257.54	257.77	3103.0
2026-01-30 04:54:00	AAPL	Stock	257.74	257.81	257.68	257.81	720.0
2026-01-30 04:55:00	AAPL	Stock	257.62	257.62	257.62	257.62	100.0
2026-01-30 04:56:00	AAPL	Stock	257.73	257.82	257.73	257.76	408.0
2026-01-30 04:57:00	AAPL	Stock	257.89	257.9	257.89	257.9	351.0
2026-01-30 05:00:00	AAPL	Stock	257.97	257.97	257.97	257.97	100.0

> showing 50 of 1,427,236 rows — these rows as CSV

> unlock the full archive -- $79 one-time