PREVIEW / stock_1min / 2026-02-04

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-02-04.parquet
  size:    25.1 MB
  rows:    1,448,133
  symbols: 124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-04 04:02:00	AAPL	Stock	270.0	270.0	269.56	269.56	454.0
2026-02-04 04:05:00	AAPL	Stock	269.63	269.93	269.63	269.93	300.0
2026-02-04 04:06:00	AAPL	Stock	270.0	270.0	270.0	270.0	100.0
2026-02-04 04:07:00	AAPL	Stock	270.0	270.0	270.0	270.0	238.0
2026-02-04 04:08:00	AAPL	Stock	269.99	270.03	269.99	270.03	200.0
2026-02-04 04:11:00	AAPL	Stock	270.2	270.2	270.2	270.2	100.0
2026-02-04 04:12:00	AAPL	Stock	270.1	270.1	269.99	269.99	2200.0
2026-02-04 04:13:00	AAPL	Stock	269.84	269.84	269.84	269.84	100.0
2026-02-04 04:16:00	AAPL	Stock	269.99	270.0	269.99	270.0	200.0
2026-02-04 04:22:00	AAPL	Stock	270.08	270.08	270.08	270.08	200.0
2026-02-04 04:23:00	AAPL	Stock	270.08	270.08	270.08	270.08	213.0
2026-02-04 04:25:00	AAPL	Stock	269.96	270.02	269.96	270.02	208.0
2026-02-04 04:27:00	AAPL	Stock	270.1	270.1	270.1	270.1	261.0
2026-02-04 04:28:00	AAPL	Stock	270.02	270.02	270.0	270.0	400.0
2026-02-04 04:29:00	AAPL	Stock	270.0	270.0	269.99	270.0	774.0
2026-02-04 04:33:00	AAPL	Stock	269.87	269.87	269.84	269.84	300.0
2026-02-04 04:37:00	AAPL	Stock	269.66	269.66	269.66	269.66	100.0
2026-02-04 04:39:00	AAPL	Stock	269.7	269.7	269.7	269.7	380.0
2026-02-04 04:42:00	AAPL	Stock	269.77	269.77	269.76	269.76	310.0
2026-02-04 05:04:00	AAPL	Stock	269.99	269.99	269.99	269.99	600.0
2026-02-04 05:07:00	AAPL	Stock	269.99	269.99	269.99	269.99	100.0
2026-02-04 05:08:00	AAPL	Stock	270.0	270.0	269.98	269.98	200.0
2026-02-04 05:10:00	AAPL	Stock	269.89	269.89	269.88	269.88	300.0
2026-02-04 05:13:00	AAPL	Stock	270.0	270.0	269.94	269.94	300.0
2026-02-04 05:27:00	AAPL	Stock	270.22	270.25	270.22	270.25	400.0
2026-02-04 05:29:00	AAPL	Stock	270.33	270.33	270.33	270.33	100.0
2026-02-04 05:30:00	AAPL	Stock	270.35	270.5	270.35	270.5	1319.0
2026-02-04 05:34:00	AAPL	Stock	270.49	270.49	270.49	270.49	100.0
2026-02-04 05:39:00	AAPL	Stock	270.34	270.34	270.34	270.34	300.0
2026-02-04 05:40:00	AAPL	Stock	270.34	270.35	270.34	270.35	289.0
2026-02-04 05:44:00	AAPL	Stock	270.26	270.26	270.26	270.26	100.0
2026-02-04 05:45:00	AAPL	Stock	270.26	270.26	270.26	270.26	100.0
2026-02-04 05:46:00	AAPL	Stock	270.22	270.22	270.22	270.22	325.0
2026-02-04 06:01:00	AAPL	Stock	270.25	270.25	270.22	270.22	1072.0
2026-02-04 06:07:00	AAPL	Stock	270.26	270.26	270.26	270.26	100.0
2026-02-04 06:08:00	AAPL	Stock	270.2	270.2	270.2	270.2	100.0
2026-02-04 06:10:00	AAPL	Stock	270.12	270.25	270.12	270.25	646.0
2026-02-04 06:11:00	AAPL	Stock	270.2	270.2	270.2	270.2	100.0
2026-02-04 06:19:00	AAPL	Stock	270.48	270.5	270.48	270.5	1033.0
2026-02-04 06:22:00	AAPL	Stock	270.49	270.5	270.49	270.5	452.0
2026-02-04 06:23:00	AAPL	Stock	270.5	270.5	270.5	270.5	100.0
2026-02-04 06:24:00	AAPL	Stock	270.53	270.53	270.53	270.53	119.0
2026-02-04 06:27:00	AAPL	Stock	270.64	270.65	270.64	270.65	249.0
2026-02-04 06:29:00	AAPL	Stock	270.54	270.54	270.51	270.51	396.0
2026-02-04 06:32:00	AAPL	Stock	270.51	270.6	270.51	270.6	200.0
2026-02-04 06:33:00	AAPL	Stock	270.67	270.69	270.67	270.69	359.0
2026-02-04 06:34:00	AAPL	Stock	270.7	270.7	270.7	270.7	1100.0
2026-02-04 06:45:00	AAPL	Stock	270.6	270.6	270.6	270.6	100.0
2026-02-04 06:46:00	AAPL	Stock	270.69	270.7	270.69	270.7	301.0
2026-02-04 06:47:00	AAPL	Stock	270.57	270.57	270.45	270.45	300.0

> showing 50 of 1,448,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time