PREVIEW / stock_1min / 2026-02-05

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-02-05.parquet
  size:    25.1 MB
  rows:    1,479,626
  symbols: 125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-05 04:00:00	AAPL	Stock	274.2	274.46	274.02	274.02	637.0
2026-02-05 04:01:00	AAPL	Stock	274.0	274.0	274.0	274.0	200.0
2026-02-05 04:02:00	AAPL	Stock	274.03	274.03	274.03	274.03	111.0
2026-02-05 04:04:00	AAPL	Stock	273.77	273.77	273.77	273.77	100.0
2026-02-05 04:05:00	AAPL	Stock	273.79	273.8	273.79	273.8	300.0
2026-02-05 04:06:00	AAPL	Stock	273.89	273.9	273.89	273.9	700.0
2026-02-05 04:07:00	AAPL	Stock	273.9	273.9	273.9	273.9	164.0
2026-02-05 04:08:00	AAPL	Stock	273.86	273.86	273.86	273.86	104.0
2026-02-05 04:09:00	AAPL	Stock	273.86	273.9	273.84	273.9	995.0
2026-02-05 04:13:00	AAPL	Stock	273.94	273.94	273.94	273.94	125.0
2026-02-05 04:14:00	AAPL	Stock	273.97	274.08	273.96	274.08	483.0
2026-02-05 04:18:00	AAPL	Stock	273.99	274.0	273.99	274.0	690.0
2026-02-05 04:19:00	AAPL	Stock	274.16	274.39	274.16	274.39	951.0
2026-02-05 04:26:00	AAPL	Stock	274.31	274.31	274.31	274.31	100.0
2026-02-05 04:27:00	AAPL	Stock	274.42	274.42	274.4	274.4	200.0
2026-02-05 04:28:00	AAPL	Stock	274.4	274.46	274.4	274.46	1254.0
2026-02-05 04:32:00	AAPL	Stock	274.56	274.56	274.56	274.56	1311.0
2026-02-05 04:37:00	AAPL	Stock	274.28	274.28	274.28	274.28	100.0
2026-02-05 04:44:00	AAPL	Stock	274.21	274.21	274.21	274.21	100.0
2026-02-05 04:45:00	AAPL	Stock	274.28	274.28	274.27	274.27	265.0
2026-02-05 04:48:00	AAPL	Stock	274.2	274.2	274.2	274.2	300.0
2026-02-05 04:58:00	AAPL	Stock	274.18	274.18	274.18	274.18	350.0
2026-02-05 05:01:00	AAPL	Stock	274.29	274.29	274.29	274.29	100.0
2026-02-05 05:09:00	AAPL	Stock	274.2	274.2	274.2	274.2	100.0
2026-02-05 05:11:00	AAPL	Stock	274.38	274.38	274.38	274.38	106.0
2026-02-05 05:14:00	AAPL	Stock	274.52	274.53	274.52	274.53	210.0
2026-02-05 05:18:00	AAPL	Stock	274.59	274.61	274.59	274.61	200.0
2026-02-05 05:19:00	AAPL	Stock	274.74	274.74	274.74	274.74	200.0
2026-02-05 05:21:00	AAPL	Stock	274.72	274.73	274.72	274.73	906.0
2026-02-05 05:30:00	AAPL	Stock	274.44	274.44	274.44	274.44	124.0
2026-02-05 05:31:00	AAPL	Stock	274.68	274.7	274.68	274.7	300.0
2026-02-05 05:34:00	AAPL	Stock	274.28	274.32	274.23	274.23	711.0
2026-02-05 05:37:00	AAPL	Stock	274.12	274.12	274.12	274.12	400.0
2026-02-05 05:38:00	AAPL	Stock	274.06	274.06	274.06	274.06	100.0
2026-02-05 05:40:00	AAPL	Stock	274.08	274.08	274.05	274.05	411.0
2026-02-05 05:45:00	AAPL	Stock	274.06	274.06	274.06	274.06	125.0
2026-02-05 05:47:00	AAPL	Stock	274.1	274.1	274.1	274.1	100.0
2026-02-05 05:48:00	AAPL	Stock	274.02	274.02	274.0	274.0	799.0
2026-02-05 05:57:00	AAPL	Stock	274.07	274.07	274.07	274.07	167.0
2026-02-05 05:58:00	AAPL	Stock	274.02	274.03	273.9	273.99	2089.0
2026-02-05 06:00:00	AAPL	Stock	273.78	273.9	273.78	273.9	200.0
2026-02-05 06:09:00	AAPL	Stock	273.81	274.0	273.81	274.0	300.0
2026-02-05 06:15:00	AAPL	Stock	274.0	274.0	273.94	273.94	201.0
2026-02-05 06:18:00	AAPL	Stock	273.99	273.99	273.99	273.99	100.0
2026-02-05 06:19:00	AAPL	Stock	273.98	274.22	273.98	274.22	1994.0
2026-02-05 06:20:00	AAPL	Stock	274.39	274.39	274.39	274.39	100.0
2026-02-05 06:21:00	AAPL	Stock	274.45	274.45	274.45	274.45	303.0
2026-02-05 06:23:00	AAPL	Stock	274.58	274.58	274.58	274.58	100.0
2026-02-05 06:24:00	AAPL	Stock	274.61	274.61	274.61	274.61	1511.0
2026-02-05 06:29:00	AAPL	Stock	274.59	274.59	274.39	274.39	217.0

> showing 50 of 1,479,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time