PREVIEW / stock_1min / 2026-02-06

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-02-06.parquet
  size:    24.5 MB
  rows:    1,408,982
  symbols: 124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-06 04:00:00	AAPL	Stock	275.65	275.92	275.65	275.68	3750.0
2026-02-06 04:01:00	AAPL	Stock	275.7	275.91	275.7	275.91	3188.0
2026-02-06 04:02:00	AAPL	Stock	275.61	275.61	275.56	275.56	502.0
2026-02-06 04:03:00	AAPL	Stock	275.52	275.52	275.5	275.5	343.0
2026-02-06 04:04:00	AAPL	Stock	275.34	275.34	275.27	275.34	400.0
2026-02-06 04:05:00	AAPL	Stock	275.5	275.5	275.16	275.16	406.0
2026-02-06 04:07:00	AAPL	Stock	275.75	275.81	275.56	275.6	786.0
2026-02-06 04:08:00	AAPL	Stock	275.8	275.82	275.5	275.5	1495.0
2026-02-06 04:09:00	AAPL	Stock	275.6	275.6	275.5	275.5	373.0
2026-02-06 04:10:00	AAPL	Stock	275.6	275.6	275.4	275.4	300.0
2026-02-06 04:11:00	AAPL	Stock	275.6	275.6	275.14	275.14	1263.0
2026-02-06 04:12:00	AAPL	Stock	275.28	275.28	275.14	275.14	879.0
2026-02-06 04:13:00	AAPL	Stock	275.14	275.29	275.14	275.29	2614.0
2026-02-06 04:14:00	AAPL	Stock	275.28	275.4	275.28	275.4	786.0
2026-02-06 04:15:00	AAPL	Stock	275.24	275.48	275.1	275.48	2490.0
2026-02-06 04:16:00	AAPL	Stock	275.11	275.4	275.11	275.4	414.0
2026-02-06 04:17:00	AAPL	Stock	275.16	275.44	275.16	275.39	665.0
2026-02-06 04:18:00	AAPL	Stock	275.1	275.1	274.56	274.56	1492.0
2026-02-06 04:19:00	AAPL	Stock	274.51	274.51	274.5	274.5	325.0
2026-02-06 04:20:00	AAPL	Stock	274.7	274.83	274.7	274.83	606.0
2026-02-06 04:21:00	AAPL	Stock	274.51	274.51	274.36	274.36	308.0
2026-02-06 04:23:00	AAPL	Stock	274.88	274.88	274.6	274.63	900.0
2026-02-06 04:24:00	AAPL	Stock	274.88	274.88	274.64	274.65	844.0
2026-02-06 04:32:00	AAPL	Stock	274.4	274.4	274.4	274.4	500.0
2026-02-06 04:33:00	AAPL	Stock	274.45	274.45	274.38	274.4	1274.0
2026-02-06 04:34:00	AAPL	Stock	274.45	274.5	274.4	274.4	1049.0
2026-02-06 04:35:00	AAPL	Stock	274.3	274.3	274.19	274.2	1070.0
2026-02-06 04:36:00	AAPL	Stock	274.14	274.14	274.0	274.01	888.0
2026-02-06 04:37:00	AAPL	Stock	274.03	274.04	274.03	274.04	432.0
2026-02-06 04:38:00	AAPL	Stock	274.13	274.13	274.13	274.13	178.0
2026-02-06 04:39:00	AAPL	Stock	274.15	274.16	274.15	274.16	200.0
2026-02-06 04:40:00	AAPL	Stock	274.25	274.27	274.25	274.26	400.0
2026-02-06 04:41:00	AAPL	Stock	274.36	274.36	274.35	274.35	1541.0
2026-02-06 04:42:00	AAPL	Stock	274.5	274.5	274.4	274.4	3407.0
2026-02-06 04:46:00	AAPL	Stock	274.4	274.5	274.32	274.32	1029.0
2026-02-06 04:47:00	AAPL	Stock	274.25	274.32	274.25	274.32	2060.0
2026-02-06 04:48:00	AAPL	Stock	274.34	274.34	274.34	274.34	100.0
2026-02-06 04:50:00	AAPL	Stock	274.34	274.34	274.31	274.31	216.0
2026-02-06 04:51:00	AAPL	Stock	274.15	274.2	274.0	274.03	1302.0
2026-02-06 04:53:00	AAPL	Stock	274.39	274.39	274.39	274.39	200.0
2026-02-06 04:54:00	AAPL	Stock	274.37	274.5	274.37	274.5	1663.0
2026-02-06 04:55:00	AAPL	Stock	274.08	274.08	273.99	274.0	3003.0
2026-02-06 04:56:00	AAPL	Stock	273.88	273.88	273.77	273.77	1291.0
2026-02-06 04:57:00	AAPL	Stock	274.04	274.04	274.01	274.01	200.0
2026-02-06 04:58:00	AAPL	Stock	274.0	274.03	273.99	274.03	499.0
2026-02-06 05:00:00	AAPL	Stock	274.15	274.15	274.15	274.15	200.0
2026-02-06 05:01:00	AAPL	Stock	274.0	274.0	274.0	274.0	100.0
2026-02-06 05:02:00	AAPL	Stock	274.01	274.01	274.01	274.01	100.0
2026-02-06 05:04:00	AAPL	Stock	274.01	274.07	273.98	273.98	901.0
2026-02-06 05:05:00	AAPL	Stock	273.9	273.9	273.9	273.9	300.0

> showing 50 of 1,408,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time