PREVIEW / stock_1min / 2026-02-09

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-02-09.parquet
  size:    23.6 MB
  rows:    1,355,073
  symbols: 124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-09 04:00:00	AAPL	Stock	277.1	277.65	277.1	277.25	400.0
2026-02-09 04:01:00	AAPL	Stock	276.95	276.95	276.64	276.65	672.0
2026-02-09 04:02:00	AAPL	Stock	276.82	276.82	276.82	276.82	122.0
2026-02-09 04:05:00	AAPL	Stock	276.96	276.96	276.96	276.96	360.0
2026-02-09 04:09:00	AAPL	Stock	277.0	277.0	277.0	277.0	100.0
2026-02-09 04:10:00	AAPL	Stock	277.06	277.13	277.06	277.13	1688.0
2026-02-09 04:14:00	AAPL	Stock	277.13	277.15	277.13	277.14	2607.0
2026-02-09 04:15:00	AAPL	Stock	277.13	277.13	277.13	277.13	100.0
2026-02-09 04:18:00	AAPL	Stock	277.12	277.12	277.12	277.12	100.0
2026-02-09 04:20:00	AAPL	Stock	277.18	277.18	277.18	277.18	520.0
2026-02-09 04:22:00	AAPL	Stock	277.18	277.18	277.18	277.18	100.0
2026-02-09 04:26:00	AAPL	Stock	277.19	277.19	277.19	277.19	200.0
2026-02-09 04:32:00	AAPL	Stock	277.2	277.2	277.2	277.2	280.0
2026-02-09 04:33:00	AAPL	Stock	277.2	277.2	277.2	277.2	227.0
2026-02-09 04:38:00	AAPL	Stock	277.28	277.28	277.28	277.28	100.0
2026-02-09 04:39:00	AAPL	Stock	277.11	277.11	277.11	277.11	100.0
2026-02-09 04:40:00	AAPL	Stock	277.11	277.11	276.98	277.0	842.0
2026-02-09 04:46:00	AAPL	Stock	277.1	277.1	277.1	277.1	102.0
2026-02-09 04:50:00	AAPL	Stock	277.06	277.06	276.98	276.98	213.0
2026-02-09 04:53:00	AAPL	Stock	276.98	276.98	276.98	276.98	100.0
2026-02-09 04:54:00	AAPL	Stock	276.98	276.98	276.88	276.88	935.0
2026-02-09 04:55:00	AAPL	Stock	276.88	276.88	276.88	276.88	217.0
2026-02-09 04:56:00	AAPL	Stock	276.7	276.7	276.58	276.58	711.0
2026-02-09 04:58:00	AAPL	Stock	276.7	276.7	276.7	276.7	198.0
2026-02-09 04:59:00	AAPL	Stock	276.64	276.64	276.64	276.64	141.0
2026-02-09 05:03:00	AAPL	Stock	276.5	276.5	276.5	276.5	360.0
2026-02-09 05:08:00	AAPL	Stock	276.65	276.66	276.65	276.66	287.0
2026-02-09 05:09:00	AAPL	Stock	276.51	276.51	276.51	276.51	100.0
2026-02-09 05:16:00	AAPL	Stock	276.46	276.46	276.46	276.46	100.0
2026-02-09 05:18:00	AAPL	Stock	276.47	276.5	276.47	276.5	605.0
2026-02-09 05:23:00	AAPL	Stock	276.49	276.49	276.43	276.43	599.0
2026-02-09 05:24:00	AAPL	Stock	276.64	276.64	276.64	276.64	200.0
2026-02-09 05:27:00	AAPL	Stock	276.61	276.61	276.61	276.61	529.0
2026-02-09 05:31:00	AAPL	Stock	276.42	276.42	276.42	276.42	105.0
2026-02-09 05:35:00	AAPL	Stock	276.35	276.35	276.28	276.28	295.0
2026-02-09 05:37:00	AAPL	Stock	276.3	276.35	276.3	276.35	483.0
2026-02-09 05:39:00	AAPL	Stock	276.4	276.4	276.4	276.4	417.0
2026-02-09 05:41:00	AAPL	Stock	276.33	276.33	276.33	276.33	100.0
2026-02-09 05:48:00	AAPL	Stock	276.53	276.55	276.53	276.55	905.0
2026-02-09 05:50:00	AAPL	Stock	276.58	276.68	276.58	276.68	967.0
2026-02-09 05:51:00	AAPL	Stock	276.7	276.7	276.7	276.7	798.0
2026-02-09 05:52:00	AAPL	Stock	276.96	276.96	276.93	276.93	200.0
2026-02-09 05:53:00	AAPL	Stock	277.0	277.0	276.99	277.0	1365.0
2026-02-09 05:55:00	AAPL	Stock	276.79	276.79	276.79	276.79	202.0
2026-02-09 05:56:00	AAPL	Stock	276.99	277.0	276.99	277.0	1575.0
2026-02-09 06:01:00	AAPL	Stock	277.01	277.01	276.98	276.98	450.0
2026-02-09 06:02:00	AAPL	Stock	276.98	276.98	276.98	276.98	100.0
2026-02-09 06:07:00	AAPL	Stock	276.62	276.62	276.62	276.62	255.0
2026-02-09 06:08:00	AAPL	Stock	276.85	276.85	276.85	276.85	359.0
2026-02-09 06:19:00	AAPL	Stock	276.94	276.94	276.94	276.94	147.0

> showing 50 of 1,355,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time