PREVIEW / stock_1min / 2026-02-10

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-02-10.parquet
  size:    23.5 MB
  rows:    1,344,670
  symbols: 122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-10 04:00:00	AAPL	Stock	273.8	273.8	273.7	273.7	926.0
2026-02-10 04:01:00	AAPL	Stock	273.7	273.7	273.7	273.7	173.0
2026-02-10 04:06:00	AAPL	Stock	273.83	273.83	273.83	273.83	279.0
2026-02-10 04:07:00	AAPL	Stock	273.83	273.84	273.8	273.84	508.0
2026-02-10 04:11:00	AAPL	Stock	273.89	273.94	273.89	273.94	487.0
2026-02-10 04:12:00	AAPL	Stock	273.89	273.95	273.89	273.95	430.0
2026-02-10 04:14:00	AAPL	Stock	273.81	273.83	273.81	273.83	516.0
2026-02-10 04:15:00	AAPL	Stock	273.95	273.96	273.95	273.96	476.0
2026-02-10 04:16:00	AAPL	Stock	273.88	273.98	273.83	273.98	2009.0
2026-02-10 04:17:00	AAPL	Stock	273.98	273.99	273.98	273.99	713.0
2026-02-10 04:19:00	AAPL	Stock	273.91	273.91	273.91	273.91	100.0
2026-02-10 04:21:00	AAPL	Stock	273.97	274.07	273.97	274.07	600.0
2026-02-10 04:22:00	AAPL	Stock	274.07	274.09	274.07	274.09	1972.0
2026-02-10 04:26:00	AAPL	Stock	273.99	273.99	273.99	273.99	334.0
2026-02-10 04:29:00	AAPL	Stock	273.99	274.0	273.99	274.0	362.0
2026-02-10 04:30:00	AAPL	Stock	274.0	274.0	273.99	274.0	374.0
2026-02-10 04:36:00	AAPL	Stock	273.93	273.95	273.93	273.95	210.0
2026-02-10 04:38:00	AAPL	Stock	273.93	273.93	273.93	273.93	100.0
2026-02-10 04:39:00	AAPL	Stock	273.92	273.92	273.92	273.92	100.0
2026-02-10 04:52:00	AAPL	Stock	273.23	273.23	273.23	273.23	108.0
2026-02-10 05:03:00	AAPL	Stock	273.27	273.27	273.27	273.27	100.0
2026-02-10 05:04:00	AAPL	Stock	273.35	273.35	273.21	273.21	215.0
2026-02-10 05:15:00	AAPL	Stock	273.46	273.49	273.46	273.49	380.0
2026-02-10 05:17:00	AAPL	Stock	273.39	273.39	273.39	273.39	355.0
2026-02-10 05:18:00	AAPL	Stock	273.38	273.54	273.38	273.54	880.0
2026-02-10 05:19:00	AAPL	Stock	273.48	273.48	273.48	273.48	100.0
2026-02-10 05:21:00	AAPL	Stock	273.4	273.55	273.4	273.55	200.0
2026-02-10 05:29:00	AAPL	Stock	273.43	273.43	273.43	273.43	100.0
2026-02-10 05:30:00	AAPL	Stock	273.4	273.4	273.4	273.4	132.0
2026-02-10 05:31:00	AAPL	Stock	273.4	273.4	273.39	273.39	802.0
2026-02-10 05:36:00	AAPL	Stock	273.33	273.33	273.33	273.33	100.0
2026-02-10 05:38:00	AAPL	Stock	273.33	273.33	273.33	273.33	100.0
2026-02-10 05:52:00	AAPL	Stock	273.56	273.6	273.56	273.6	290.0
2026-02-10 05:54:00	AAPL	Stock	273.6	273.6	273.59	273.6	399.0
2026-02-10 05:55:00	AAPL	Stock	273.6	273.6	273.58	273.6	814.0
2026-02-10 05:57:00	AAPL	Stock	273.55	273.55	273.52	273.52	323.0
2026-02-10 05:58:00	AAPL	Stock	273.49	273.49	273.48	273.48	217.0
2026-02-10 06:01:00	AAPL	Stock	273.46	273.46	273.46	273.46	110.0
2026-02-10 06:11:00	AAPL	Stock	273.65	273.73	273.6	273.7	1089.0
2026-02-10 06:15:00	AAPL	Stock	273.6	273.6	273.43	273.43	650.0
2026-02-10 06:18:00	AAPL	Stock	273.55	273.55	273.55	273.55	100.0
2026-02-10 06:20:00	AAPL	Stock	273.55	273.55	273.55	273.55	100.0
2026-02-10 06:26:00	AAPL	Stock	273.48	273.48	273.46	273.46	354.0
2026-02-10 06:28:00	AAPL	Stock	273.51	273.53	273.51	273.53	422.0
2026-02-10 06:36:00	AAPL	Stock	273.44	273.44	273.44	273.44	100.0
2026-02-10 06:46:00	AAPL	Stock	273.4	273.4	273.4	273.4	194.0
2026-02-10 06:47:00	AAPL	Stock	273.4	273.41	273.4	273.4	744.0
2026-02-10 06:49:00	AAPL	Stock	273.4	273.4	273.4	273.4	108.0
2026-02-10 06:54:00	AAPL	Stock	273.36	273.36	273.36	273.36	200.0
2026-02-10 06:57:00	AAPL	Stock	273.36	273.36	273.36	273.36	200.0

> showing 50 of 1,344,670 rows — these rows as CSV

> unlock the full archive -- $79 one-time