PREVIEW / stock_1min / 2026-02-12

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-02-12.parquet
  size:    24.5 MB
  rows:    1,409,279
  symbols: 119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-12 04:00:00	AAPL	Stock	276.0	276.0	275.41	275.5	1331.0
2026-02-12 04:01:00	AAPL	Stock	275.5	275.52	275.5	275.5	587.0
2026-02-12 04:06:00	AAPL	Stock	275.5	275.5	275.5	275.5	347.0
2026-02-12 04:07:00	AAPL	Stock	275.5	275.5	275.5	275.5	100.0
2026-02-12 04:08:00	AAPL	Stock	275.4	275.4	275.38	275.38	800.0
2026-02-12 04:09:00	AAPL	Stock	275.49	275.5	275.49	275.5	270.0
2026-02-12 04:10:00	AAPL	Stock	275.5	275.5	275.21	275.21	2190.0
2026-02-12 04:11:00	AAPL	Stock	275.28	275.28	275.25	275.25	785.0
2026-02-12 04:12:00	AAPL	Stock	275.28	275.3	275.25	275.25	1285.0
2026-02-12 04:14:00	AAPL	Stock	275.22	275.22	275.21	275.21	281.0
2026-02-12 04:23:00	AAPL	Stock	275.2	275.2	275.15	275.15	550.0
2026-02-12 04:28:00	AAPL	Stock	275.3	275.3	275.09	275.09	2053.0
2026-02-12 04:29:00	AAPL	Stock	275.05	275.06	275.05	275.05	1269.0
2026-02-12 04:32:00	AAPL	Stock	275.18	275.18	275.18	275.18	100.0
2026-02-12 04:36:00	AAPL	Stock	275.05	275.15	275.05	275.15	1110.0
2026-02-12 04:39:00	AAPL	Stock	275.13	275.13	275.06	275.06	272.0
2026-02-12 04:44:00	AAPL	Stock	275.07	275.07	275.07	275.07	150.0
2026-02-12 04:46:00	AAPL	Stock	275.06	275.06	274.96	274.96	1598.0
2026-02-12 04:48:00	AAPL	Stock	275.0	275.0	275.0	275.0	199.0
2026-02-12 04:50:00	AAPL	Stock	275.09	275.09	275.09	275.09	393.0
2026-02-12 05:01:00	AAPL	Stock	275.17	275.17	275.17	275.17	100.0
2026-02-12 05:03:00	AAPL	Stock	275.25	275.25	275.25	275.25	100.0
2026-02-12 05:07:00	AAPL	Stock	275.3	275.3	275.29	275.3	900.0
2026-02-12 05:11:00	AAPL	Stock	275.24	275.3	275.22	275.22	1054.0
2026-02-12 05:15:00	AAPL	Stock	275.1	275.1	275.08	275.08	225.0
2026-02-12 05:20:00	AAPL	Stock	275.0	275.0	274.8	274.8	1000.0
2026-02-12 05:21:00	AAPL	Stock	274.8	274.83	274.79	274.81	1000.0
2026-02-12 05:24:00	AAPL	Stock	274.99	275.0	274.99	275.0	968.0
2026-02-12 05:27:00	AAPL	Stock	274.99	275.0	274.99	275.0	515.0
2026-02-12 05:28:00	AAPL	Stock	275.0	275.0	274.99	275.0	1000.0
2026-02-12 05:29:00	AAPL	Stock	274.99	275.0	274.99	275.0	920.0
2026-02-12 05:30:00	AAPL	Stock	275.0	275.0	274.99	275.0	500.0
2026-02-12 05:34:00	AAPL	Stock	274.99	275.0	274.99	275.0	450.0
2026-02-12 05:35:00	AAPL	Stock	274.95	274.95	274.95	274.95	1724.0
2026-02-12 05:41:00	AAPL	Stock	274.98	274.98	274.98	274.98	100.0
2026-02-12 05:44:00	AAPL	Stock	274.92	274.92	274.92	274.92	100.0
2026-02-12 05:45:00	AAPL	Stock	274.9	274.9	274.9	274.9	226.0
2026-02-12 05:46:00	AAPL	Stock	274.9	274.9	274.9	274.9	1859.0
2026-02-12 06:02:00	AAPL	Stock	274.86	274.86	274.84	274.84	200.0
2026-02-12 06:03:00	AAPL	Stock	274.93	275.0	274.81	274.81	1886.0
2026-02-12 06:04:00	AAPL	Stock	274.8	274.85	274.69	274.69	547.0
2026-02-12 06:07:00	AAPL	Stock	274.74	274.74	274.71	274.71	337.0
2026-02-12 06:09:00	AAPL	Stock	274.72	274.72	274.67	274.67	800.0
2026-02-12 06:10:00	AAPL	Stock	274.7	274.7	274.7	274.7	100.0
2026-02-12 06:11:00	AAPL	Stock	274.68	274.68	274.68	274.68	125.0
2026-02-12 06:13:00	AAPL	Stock	274.65	274.65	274.62	274.62	200.0
2026-02-12 06:14:00	AAPL	Stock	274.6	274.61	274.6	274.61	300.0
2026-02-12 06:15:00	AAPL	Stock	274.65	274.68	274.65	274.68	400.0
2026-02-12 06:16:00	AAPL	Stock	274.69	274.7	274.69	274.7	1100.0
2026-02-12 06:22:00	AAPL	Stock	274.6	274.6	274.5	274.5	1450.0

> showing 50 of 1,409,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time