PREVIEW / stock_1min / 2026-02-17

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-02-17.parquet
  size:    23.3 MB
  rows:    1,362,856
  symbols: 109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-17 04:00:00	AAPL	Stock	255.38	255.38	254.8	254.8	763.0
2026-02-17 04:01:00	AAPL	Stock	255.22	255.22	255.22	255.22	200.0
2026-02-17 04:02:00	AAPL	Stock	254.9	254.9	254.9	254.9	200.0
2026-02-17 04:03:00	AAPL	Stock	255.0	255.0	255.0	255.0	131.0
2026-02-17 04:05:00	AAPL	Stock	254.89	254.89	254.89	254.89	105.0
2026-02-17 04:19:00	AAPL	Stock	254.86	255.28	254.86	255.15	3771.0
2026-02-17 04:22:00	AAPL	Stock	255.26	255.26	255.26	255.26	161.0
2026-02-17 04:26:00	AAPL	Stock	255.25	255.3	255.25	255.3	734.0
2026-02-17 04:27:00	AAPL	Stock	255.38	255.38	255.38	255.38	104.0
2026-02-17 04:35:00	AAPL	Stock	255.29	255.29	255.29	255.29	165.0
2026-02-17 04:48:00	AAPL	Stock	255.2	255.2	255.15	255.15	200.0
2026-02-17 04:57:00	AAPL	Stock	255.21	255.21	255.18	255.21	639.0
2026-02-17 05:02:00	AAPL	Stock	255.28	255.28	255.28	255.28	149.0
2026-02-17 05:03:00	AAPL	Stock	255.26	255.38	255.26	255.38	277.0
2026-02-17 05:06:00	AAPL	Stock	255.25	255.25	255.25	255.25	150.0
2026-02-17 05:08:00	AAPL	Stock	255.15	255.15	255.15	255.15	100.0
2026-02-17 05:31:00	AAPL	Stock	255.0	255.0	255.0	255.0	400.0
2026-02-17 05:33:00	AAPL	Stock	255.03	255.03	255.03	255.03	100.0
2026-02-17 05:40:00	AAPL	Stock	255.0	255.0	255.0	255.0	200.0
2026-02-17 05:41:00	AAPL	Stock	255.02	255.02	255.0	255.0	1299.0
2026-02-17 05:42:00	AAPL	Stock	255.0	255.0	255.0	255.0	200.0
2026-02-17 05:43:00	AAPL	Stock	255.0	255.0	255.0	255.0	100.0
2026-02-17 05:45:00	AAPL	Stock	255.0	255.0	254.94	254.94	1125.0
2026-02-17 05:47:00	AAPL	Stock	254.88	254.88	254.88	254.88	100.0
2026-02-17 05:49:00	AAPL	Stock	254.86	254.93	254.86	254.93	2005.0
2026-02-17 05:52:00	AAPL	Stock	254.81	254.81	254.81	254.81	100.0
2026-02-17 06:02:00	AAPL	Stock	254.88	254.88	254.88	254.88	100.0
2026-02-17 06:05:00	AAPL	Stock	254.83	254.83	254.83	254.83	100.0
2026-02-17 06:06:00	AAPL	Stock	254.66	254.66	254.66	254.66	200.0
2026-02-17 06:07:00	AAPL	Stock	254.66	254.66	254.66	254.66	111.0
2026-02-17 06:08:00	AAPL	Stock	254.76	254.95	254.76	254.95	945.0
2026-02-17 06:21:00	AAPL	Stock	254.86	254.86	254.86	254.86	100.0
2026-02-17 06:24:00	AAPL	Stock	254.7	254.7	254.7	254.7	400.0
2026-02-17 06:28:00	AAPL	Stock	254.81	254.97	254.81	254.97	512.0
2026-02-17 06:33:00	AAPL	Stock	254.95	254.95	254.95	254.95	256.0
2026-02-17 06:41:00	AAPL	Stock	254.94	254.95	254.93	254.95	663.0
2026-02-17 06:43:00	AAPL	Stock	254.96	254.96	254.94	254.94	787.0
2026-02-17 06:54:00	AAPL	Stock	254.95	254.95	254.94	254.94	236.0
2026-02-17 06:56:00	AAPL	Stock	255.03	255.12	255.03	255.11	942.0
2026-02-17 06:57:00	AAPL	Stock	255.27	255.27	255.25	255.25	704.0
2026-02-17 06:58:00	AAPL	Stock	255.34	255.34	255.34	255.34	100.0
2026-02-17 06:59:00	AAPL	Stock	255.25	255.25	255.25	255.25	800.0
2026-02-17 07:00:00	AAPL	Stock	255.38	255.5	255.25	255.25	4999.0
2026-02-17 07:01:00	AAPL	Stock	255.23	255.23	255.16	255.16	1000.0
2026-02-17 07:02:00	AAPL	Stock	255.15	255.24	255.15	255.24	911.0
2026-02-17 07:05:00	AAPL	Stock	255.24	255.24	255.24	255.24	248.0
2026-02-17 07:06:00	AAPL	Stock	255.3	255.32	255.3	255.32	3484.0
2026-02-17 07:07:00	AAPL	Stock	255.34	255.44	255.34	255.44	1002.0
2026-02-17 07:08:00	AAPL	Stock	255.31	255.5	255.31	255.5	1059.0
2026-02-17 07:09:00	AAPL	Stock	255.46	255.48	255.46	255.48	1026.0

> showing 50 of 1,362,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time