PREVIEW / stock_1min / 2026-02-18

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-02-18.parquet
  size:    23.3 MB
  rows:    1,343,421
  symbols: 109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-18 04:00:00	AAPL	Stock	265.1	265.52	265.1	265.5	810.0
2026-02-18 04:01:00	AAPL	Stock	265.34	265.55	265.34	265.55	1873.0
2026-02-18 04:02:00	AAPL	Stock	265.53	265.55	265.53	265.55	1147.0
2026-02-18 04:04:00	AAPL	Stock	265.4	265.48	265.34	265.48	903.0
2026-02-18 04:06:00	AAPL	Stock	265.3	265.31	265.26	265.26	1350.0
2026-02-18 04:07:00	AAPL	Stock	265.27	265.27	265.27	265.27	464.0
2026-02-18 04:09:00	AAPL	Stock	265.3	265.3	265.3	265.3	100.0
2026-02-18 04:10:00	AAPL	Stock	265.31	265.31	265.29	265.29	825.0
2026-02-18 04:11:00	AAPL	Stock	265.48	265.48	265.48	265.48	375.0
2026-02-18 04:12:00	AAPL	Stock	265.6	265.7	265.55	265.7	763.0
2026-02-18 04:13:00	AAPL	Stock	265.59	265.59	265.49	265.49	1407.0
2026-02-18 04:15:00	AAPL	Stock	265.65	265.65	265.65	265.65	146.0
2026-02-18 04:16:00	AAPL	Stock	265.51	265.53	265.51	265.53	200.0
2026-02-18 04:18:00	AAPL	Stock	265.51	265.51	265.51	265.51	257.0
2026-02-18 04:20:00	AAPL	Stock	265.51	265.51	265.5	265.5	608.0
2026-02-18 04:21:00	AAPL	Stock	265.47	265.5	265.47	265.5	379.0
2026-02-18 04:22:00	AAPL	Stock	265.52	265.6	265.5	265.6	836.0
2026-02-18 04:28:00	AAPL	Stock	265.56	265.56	265.54	265.54	977.0
2026-02-18 04:29:00	AAPL	Stock	265.61	265.64	265.61	265.64	200.0
2026-02-18 04:32:00	AAPL	Stock	265.64	265.64	265.62	265.62	225.0
2026-02-18 04:33:00	AAPL	Stock	265.64	265.64	265.64	265.64	125.0
2026-02-18 04:45:00	AAPL	Stock	265.54	265.54	265.54	265.54	1125.0
2026-02-18 04:50:00	AAPL	Stock	265.39	265.39	265.39	265.39	100.0
2026-02-18 04:54:00	AAPL	Stock	265.3	265.3	265.29	265.29	274.0
2026-02-18 04:57:00	AAPL	Stock	265.41	265.45	265.3	265.32	1464.0
2026-02-18 04:58:00	AAPL	Stock	265.3	265.3	265.28	265.28	200.0
2026-02-18 04:59:00	AAPL	Stock	265.23	265.23	265.05	265.05	1225.0
2026-02-18 05:05:00	AAPL	Stock	265.28	265.28	265.27	265.28	300.0
2026-02-18 05:06:00	AAPL	Stock	265.26	265.26	265.26	265.26	750.0
2026-02-18 05:12:00	AAPL	Stock	265.18	265.18	265.18	265.18	150.0
2026-02-18 05:20:00	AAPL	Stock	265.13	265.13	265.13	265.13	100.0
2026-02-18 05:38:00	AAPL	Stock	265.19	265.19	265.19	265.19	1125.0
2026-02-18 05:40:00	AAPL	Stock	265.1	265.1	265.1	265.1	615.0
2026-02-18 05:42:00	AAPL	Stock	265.06	265.08	265.06	265.08	225.0
2026-02-18 05:51:00	AAPL	Stock	265.03	265.07	265.03	265.07	200.0
2026-02-18 05:57:00	AAPL	Stock	264.97	264.97	264.97	264.97	125.0
2026-02-18 06:05:00	AAPL	Stock	265.09	265.1	265.09	265.1	391.0
2026-02-18 06:11:00	AAPL	Stock	264.9	264.95	264.9	264.95	325.0
2026-02-18 06:18:00	AAPL	Stock	265.04	265.1	265.04	265.09	777.0
2026-02-18 06:21:00	AAPL	Stock	265.1	265.1	265.1	265.1	288.0
2026-02-18 06:22:00	AAPL	Stock	265.19	265.2	265.19	265.2	905.0
2026-02-18 06:27:00	AAPL	Stock	265.24	265.24	265.24	265.24	100.0
2026-02-18 06:28:00	AAPL	Stock	265.14	265.14	265.14	265.14	100.0
2026-02-18 06:32:00	AAPL	Stock	265.1	265.1	265.0	265.0	390.0
2026-02-18 06:33:00	AAPL	Stock	264.9	264.9	264.9	264.9	800.0
2026-02-18 06:36:00	AAPL	Stock	264.84	264.84	264.84	264.84	250.0
2026-02-18 06:37:00	AAPL	Stock	264.81	264.81	264.81	264.81	378.0
2026-02-18 06:40:00	AAPL	Stock	264.89	264.89	264.89	264.89	140.0
2026-02-18 06:41:00	AAPL	Stock	264.89	264.89	264.87	264.89	362.0
2026-02-18 06:45:00	AAPL	Stock	264.83	264.83	264.83	264.83	125.0

> showing 50 of 1,343,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time