PREVIEW / stock_1min / 2026-02-19

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-02-19.parquet
  size:    22.7 MB
  rows:    1,338,104
  symbols: 109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-19 04:00:00	AAPL	Stock	263.61	264.3	263.61	264.28	413.0
2026-02-19 04:01:00	AAPL	Stock	263.44	263.47	263.44	263.47	224.0
2026-02-19 04:04:00	AAPL	Stock	263.41	263.41	263.3	263.33	1026.0
2026-02-19 04:05:00	AAPL	Stock	263.29	263.29	263.29	263.29	104.0
2026-02-19 04:07:00	AAPL	Stock	263.28	263.31	263.27	263.31	684.0
2026-02-19 04:08:00	AAPL	Stock	263.33	263.33	263.33	263.33	180.0
2026-02-19 04:14:00	AAPL	Stock	263.26	263.26	263.26	263.26	100.0
2026-02-19 04:23:00	AAPL	Stock	263.35	263.37	263.35	263.37	370.0
2026-02-19 04:36:00	AAPL	Stock	263.14	263.14	263.1	263.1	692.0
2026-02-19 04:37:00	AAPL	Stock	263.02	263.02	263.0	263.0	771.0
2026-02-19 04:46:00	AAPL	Stock	263.02	263.02	262.76	262.76	851.0
2026-02-19 04:47:00	AAPL	Stock	262.75	262.8	262.75	262.8	394.0
2026-02-19 04:49:00	AAPL	Stock	262.81	262.84	262.81	262.83	821.0
2026-02-19 04:50:00	AAPL	Stock	262.98	262.99	262.98	262.99	200.0
2026-02-19 04:58:00	AAPL	Stock	263.2	263.2	263.2	263.2	100.0
2026-02-19 05:02:00	AAPL	Stock	263.02	263.02	263.02	263.02	150.0
2026-02-19 05:03:00	AAPL	Stock	263.17	263.17	263.17	263.17	378.0
2026-02-19 05:06:00	AAPL	Stock	263.03	263.03	263.03	263.03	100.0
2026-02-19 05:07:00	AAPL	Stock	263.0	263.0	263.0	263.0	102.0
2026-02-19 05:13:00	AAPL	Stock	262.83	262.83	262.83	262.83	2167.0
2026-02-19 05:18:00	AAPL	Stock	262.89	262.89	262.89	262.89	100.0
2026-02-19 05:21:00	AAPL	Stock	262.83	262.83	262.83	262.83	109.0
2026-02-19 05:22:00	AAPL	Stock	262.85	262.85	262.84	262.84	200.0
2026-02-19 05:24:00	AAPL	Stock	262.8	262.8	262.8	262.8	300.0
2026-02-19 05:25:00	AAPL	Stock	262.76	262.76	262.76	262.76	100.0
2026-02-19 05:26:00	AAPL	Stock	262.82	262.84	262.82	262.84	600.0
2026-02-19 05:30:00	AAPL	Stock	262.46	262.53	262.46	262.53	220.0
2026-02-19 05:33:00	AAPL	Stock	262.72	262.72	262.72	262.72	100.0
2026-02-19 05:34:00	AAPL	Stock	262.75	262.77	262.75	262.77	300.0
2026-02-19 05:35:00	AAPL	Stock	262.77	262.77	262.77	262.77	100.0
2026-02-19 05:36:00	AAPL	Stock	262.56	262.77	262.56	262.77	462.0
2026-02-19 05:38:00	AAPL	Stock	262.56	262.58	262.56	262.58	1013.0
2026-02-19 05:40:00	AAPL	Stock	262.75	262.75	262.75	262.75	100.0
2026-02-19 05:41:00	AAPL	Stock	262.73	262.73	262.73	262.73	100.0
2026-02-19 05:42:00	AAPL	Stock	262.73	262.73	262.73	262.73	189.0
2026-02-19 05:43:00	AAPL	Stock	262.85	262.88	262.85	262.88	413.0
2026-02-19 05:44:00	AAPL	Stock	262.79	262.79	262.79	262.79	100.0
2026-02-19 05:45:00	AAPL	Stock	262.79	262.79	262.79	262.79	127.0
2026-02-19 05:46:00	AAPL	Stock	262.76	262.76	262.76	262.76	200.0
2026-02-19 05:47:00	AAPL	Stock	262.76	262.88	262.76	262.88	690.0
2026-02-19 05:48:00	AAPL	Stock	262.88	262.88	262.88	262.88	413.0
2026-02-19 05:49:00	AAPL	Stock	262.77	262.77	262.77	262.77	189.0
2026-02-19 05:51:00	AAPL	Stock	262.52	262.52	262.49	262.49	413.0
2026-02-19 05:52:00	AAPL	Stock	262.55	262.55	262.55	262.55	100.0
2026-02-19 05:54:00	AAPL	Stock	262.69	262.69	262.69	262.69	292.0
2026-02-19 06:00:00	AAPL	Stock	262.69	262.69	262.69	262.69	107.0
2026-02-19 06:02:00	AAPL	Stock	262.49	262.49	262.48	262.48	296.0
2026-02-19 06:10:00	AAPL	Stock	262.79	262.83	262.79	262.83	272.0
2026-02-19 06:11:00	AAPL	Stock	262.88	262.92	262.88	262.92	599.0
2026-02-19 06:16:00	AAPL	Stock	262.92	262.94	262.92	262.94	994.0

> showing 50 of 1,338,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time