PREVIEW / stock_1min / 2026-02-20

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-02-20.parquet
  size:    23.2 MB
  rows:    1,345,856
  symbols: 109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-20 04:07:00	AAPL	Stock	261.35	261.35	261.35	261.35	192.0
2026-02-20 04:09:00	AAPL	Stock	261.45	261.45	261.45	261.45	100.0
2026-02-20 04:11:00	AAPL	Stock	261.39	261.39	261.39	261.39	126.0
2026-02-20 04:12:00	AAPL	Stock	261.36	261.36	261.36	261.36	100.0
2026-02-20 04:16:00	AAPL	Stock	261.42	261.45	261.42	261.45	332.0
2026-02-20 04:17:00	AAPL	Stock	261.48	261.48	261.48	261.48	158.0
2026-02-20 04:18:00	AAPL	Stock	261.51	261.58	261.51	261.58	300.0
2026-02-20 04:22:00	AAPL	Stock	261.48	261.48	261.48	261.48	200.0
2026-02-20 04:27:00	AAPL	Stock	261.35	261.38	261.31	261.31	650.0
2026-02-20 04:28:00	AAPL	Stock	261.32	261.33	261.32	261.33	200.0
2026-02-20 04:29:00	AAPL	Stock	261.34	261.34	261.34	261.34	100.0
2026-02-20 04:30:00	AAPL	Stock	261.36	261.36	261.36	261.36	200.0
2026-02-20 04:31:00	AAPL	Stock	261.3	261.3	261.3	261.3	406.0
2026-02-20 04:37:00	AAPL	Stock	261.11	261.13	261.11	261.13	274.0
2026-02-20 04:39:00	AAPL	Stock	261.16	261.16	261.16	261.16	200.0
2026-02-20 04:47:00	AAPL	Stock	261.05	261.05	261.05	261.05	1068.0
2026-02-20 04:48:00	AAPL	Stock	261.0	261.0	261.0	261.0	833.0
2026-02-20 05:00:00	AAPL	Stock	260.92	260.97	260.92	260.97	433.0
2026-02-20 05:02:00	AAPL	Stock	260.9	260.92	260.9	260.92	392.0
2026-02-20 05:12:00	AAPL	Stock	260.92	260.96	260.92	260.96	642.0
2026-02-20 05:13:00	AAPL	Stock	261.05	261.14	261.02	261.02	1984.0
2026-02-20 05:22:00	AAPL	Stock	260.93	260.93	260.93	260.93	100.0
2026-02-20 05:34:00	AAPL	Stock	260.96	260.96	260.96	260.96	100.0
2026-02-20 05:38:00	AAPL	Stock	260.95	260.95	260.95	260.95	100.0
2026-02-20 05:46:00	AAPL	Stock	260.87	260.89	260.87	260.89	392.0
2026-02-20 05:49:00	AAPL	Stock	260.99	260.99	260.99	260.99	100.0
2026-02-20 05:57:00	AAPL	Stock	260.89	260.89	260.89	260.89	200.0
2026-02-20 06:00:00	AAPL	Stock	260.7	260.7	260.7	260.7	586.0
2026-02-20 06:01:00	AAPL	Stock	260.4	260.4	260.4	260.4	100.0
2026-02-20 06:02:00	AAPL	Stock	260.2	260.2	260.2	260.2	100.0
2026-02-20 06:03:00	AAPL	Stock	260.13	260.13	260.13	260.13	100.0
2026-02-20 06:04:00	AAPL	Stock	260.0	260.01	259.98	260.01	2884.0
2026-02-20 06:10:00	AAPL	Stock	260.22	260.22	260.22	260.22	150.0
2026-02-20 06:13:00	AAPL	Stock	260.24	260.25	260.11	260.25	797.0
2026-02-20 06:15:00	AAPL	Stock	260.15	260.15	260.15	260.15	547.0
2026-02-20 06:19:00	AAPL	Stock	260.15	260.15	260.15	260.15	100.0
2026-02-20 06:24:00	AAPL	Stock	260.1	260.1	260.1	260.1	192.0
2026-02-20 06:25:00	AAPL	Stock	260.25	260.25	260.25	260.25	249.0
2026-02-20 06:38:00	AAPL	Stock	260.21	260.21	260.21	260.21	148.0
2026-02-20 06:41:00	AAPL	Stock	260.2	260.2	260.2	260.2	244.0
2026-02-20 06:50:00	AAPL	Stock	260.0	260.0	260.0	260.0	148.0
2026-02-20 06:51:00	AAPL	Stock	260.0	260.0	260.0	260.0	165.0
2026-02-20 06:53:00	AAPL	Stock	260.0	260.0	260.0	260.0	248.0
2026-02-20 06:55:00	AAPL	Stock	259.83	259.83	259.8	259.83	624.0
2026-02-20 06:57:00	AAPL	Stock	259.77	259.77	259.77	259.77	120.0
2026-02-20 07:00:00	AAPL	Stock	259.95	259.96	259.62	259.62	945.0
2026-02-20 07:01:00	AAPL	Stock	259.7	259.7	259.7	259.7	100.0
2026-02-20 07:02:00	AAPL	Stock	259.6	259.6	259.6	259.6	200.0
2026-02-20 07:03:00	AAPL	Stock	259.92	259.92	259.92	259.92	100.0
2026-02-20 07:05:00	AAPL	Stock	259.88	259.88	259.86	259.87	1101.0

> showing 50 of 1,345,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time