PREVIEW / stock_1min / 2026-02-26

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-02-26.parquet
  size:    23.5 MB
  rows:    1,369,805
  symbols: 105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-26 04:00:00	AAPL	Stock	273.46	274.06	273.46	274.0	1656.0
2026-02-26 04:01:00	AAPL	Stock	273.87	274.0	273.87	273.95	1362.0
2026-02-26 04:02:00	AAPL	Stock	273.88	274.0	273.88	274.0	699.0
2026-02-26 04:04:00	AAPL	Stock	274.1	274.1	274.01	274.01	523.0
2026-02-26 04:05:00	AAPL	Stock	274.05	274.2	274.0	274.2	1283.0
2026-02-26 04:06:00	AAPL	Stock	274.18	274.23	274.18	274.23	972.0
2026-02-26 04:07:00	AAPL	Stock	274.05	274.05	274.05	274.05	156.0
2026-02-26 04:08:00	AAPL	Stock	274.03	274.2	274.03	274.2	908.0
2026-02-26 04:10:00	AAPL	Stock	274.0	274.0	274.0	274.0	100.0
2026-02-26 04:13:00	AAPL	Stock	274.17	274.19	274.17	274.19	899.0
2026-02-26 04:14:00	AAPL	Stock	274.09	274.09	274.09	274.09	100.0
2026-02-26 04:15:00	AAPL	Stock	274.13	274.2	274.13	274.2	250.0
2026-02-26 04:16:00	AAPL	Stock	274.2	274.23	274.2	274.23	225.0
2026-02-26 04:17:00	AAPL	Stock	274.23	274.23	274.23	274.23	182.0
2026-02-26 04:18:00	AAPL	Stock	274.08	274.08	274.03	274.08	482.0
2026-02-26 04:20:00	AAPL	Stock	274.06	274.1	274.06	274.1	819.0
2026-02-26 04:27:00	AAPL	Stock	274.14	274.14	274.03	274.03	700.0
2026-02-26 04:31:00	AAPL	Stock	274.0	274.0	274.0	274.0	182.0
2026-02-26 04:34:00	AAPL	Stock	273.88	273.88	273.88	273.88	110.0
2026-02-26 04:36:00	AAPL	Stock	273.68	273.68	273.68	273.68	932.0
2026-02-26 04:38:00	AAPL	Stock	273.66	273.66	273.66	273.66	182.0
2026-02-26 04:39:00	AAPL	Stock	273.66	273.67	273.64	273.67	637.0
2026-02-26 04:49:00	AAPL	Stock	273.65	273.65	273.65	273.65	411.0
2026-02-26 04:50:00	AAPL	Stock	273.63	273.63	273.63	273.63	200.0
2026-02-26 04:54:00	AAPL	Stock	273.4	273.4	273.4	273.4	700.0
2026-02-26 04:59:00	AAPL	Stock	273.37	273.37	273.34	273.34	209.0
2026-02-26 05:07:00	AAPL	Stock	273.36	273.36	273.36	273.36	100.0
2026-02-26 05:08:00	AAPL	Stock	273.34	273.34	273.34	273.34	157.0
2026-02-26 05:09:00	AAPL	Stock	273.34	273.39	273.34	273.39	600.0
2026-02-26 05:10:00	AAPL	Stock	273.39	273.39	273.39	273.39	500.0
2026-02-26 05:11:00	AAPL	Stock	273.39	273.48	273.39	273.48	600.0
2026-02-26 05:12:00	AAPL	Stock	273.47	273.6	273.47	273.6	990.0
2026-02-26 05:17:00	AAPL	Stock	273.9	273.9	273.9	273.9	100.0
2026-02-26 05:18:00	AAPL	Stock	273.89	274.04	273.89	274.04	968.0
2026-02-26 05:23:00	AAPL	Stock	273.81	273.94	273.8	273.83	1064.0
2026-02-26 05:24:00	AAPL	Stock	273.78	273.8	273.76	273.78	1827.0
2026-02-26 05:32:00	AAPL	Stock	273.98	273.98	273.94	273.94	800.0
2026-02-26 05:33:00	AAPL	Stock	273.94	273.98	273.9	273.98	300.0
2026-02-26 05:42:00	AAPL	Stock	274.07	274.7	274.07	274.7	2331.0
2026-02-26 05:43:00	AAPL	Stock	274.59	274.59	274.38	274.38	200.0
2026-02-26 05:52:00	AAPL	Stock	274.27	274.27	274.2	274.2	595.0
2026-02-26 05:57:00	AAPL	Stock	274.02	274.02	274.02	274.02	100.0
2026-02-26 05:59:00	AAPL	Stock	274.02	274.02	274.01	274.01	282.0
2026-02-26 06:01:00	AAPL	Stock	274.09	274.09	274.09	274.09	182.0
2026-02-26 06:02:00	AAPL	Stock	274.11	274.14	274.11	274.12	1093.0
2026-02-26 06:08:00	AAPL	Stock	274.17	274.17	274.17	274.17	100.0
2026-02-26 06:16:00	AAPL	Stock	274.01	274.01	274.0	274.0	594.0
2026-02-26 06:28:00	AAPL	Stock	274.05	274.05	274.0	274.0	828.0
2026-02-26 06:31:00	AAPL	Stock	273.98	273.98	273.98	273.98	200.0
2026-02-26 06:32:00	AAPL	Stock	273.98	274.05	273.98	274.05	800.0

> showing 50 of 1,369,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time