PREVIEW / stock_1min / 2026-02-27

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-02-27.parquet
  size:    23.4 MB
  rows:    1,375,178
  symbols: 105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-27 04:03:00	AAPL	Stock	272.03	272.03	272.03	272.03	183.0
2026-02-27 04:04:00	AAPL	Stock	272.0	272.0	272.0	272.0	183.0
2026-02-27 04:05:00	AAPL	Stock	272.08	272.23	272.08	272.23	263.0
2026-02-27 04:06:00	AAPL	Stock	272.23	272.23	272.23	272.23	163.0
2026-02-27 04:08:00	AAPL	Stock	272.23	272.23	272.23	272.23	163.0
2026-02-27 04:09:00	AAPL	Stock	272.22	272.22	272.22	272.22	200.0
2026-02-27 04:10:00	AAPL	Stock	272.2	272.23	272.2	272.23	443.0
2026-02-27 04:12:00	AAPL	Stock	272.28	272.28	272.28	272.28	200.0
2026-02-27 04:13:00	AAPL	Stock	272.33	272.33	272.33	272.33	200.0
2026-02-27 04:15:00	AAPL	Stock	272.36	272.36	272.36	272.36	300.0
2026-02-27 04:17:00	AAPL	Stock	272.34	272.34	272.34	272.34	200.0
2026-02-27 04:19:00	AAPL	Stock	272.25	272.25	272.25	272.25	100.0
2026-02-27 04:20:00	AAPL	Stock	272.15	272.15	272.15	272.15	169.0
2026-02-27 04:21:00	AAPL	Stock	272.13	272.13	272.06	272.06	227.0
2026-02-27 04:28:00	AAPL	Stock	272.24	272.25	272.24	272.25	200.0
2026-02-27 04:32:00	AAPL	Stock	272.27	272.3	272.26	272.3	401.0
2026-02-27 04:33:00	AAPL	Stock	272.29	272.29	272.29	272.29	100.0
2026-02-27 04:38:00	AAPL	Stock	272.0	272.0	272.0	272.0	177.0
2026-02-27 04:54:00	AAPL	Stock	272.03	272.03	271.99	271.99	992.0
2026-02-27 04:55:00	AAPL	Stock	272.03	272.03	272.03	272.03	172.0
2026-02-27 04:56:00	AAPL	Stock	272.08	272.08	272.08	272.08	383.0
2026-02-27 05:02:00	AAPL	Stock	272.05	272.05	272.05	272.05	100.0
2026-02-27 05:12:00	AAPL	Stock	271.52	271.52	271.52	271.52	100.0
2026-02-27 05:24:00	AAPL	Stock	271.7	271.7	271.7	271.7	213.0
2026-02-27 05:33:00	AAPL	Stock	271.91	271.91	271.91	271.91	284.0
2026-02-27 05:40:00	AAPL	Stock	272.08	272.08	272.08	272.08	100.0
2026-02-27 05:54:00	AAPL	Stock	271.88	271.88	271.88	271.88	185.0
2026-02-27 06:12:00	AAPL	Stock	271.66	271.66	271.66	271.66	215.0
2026-02-27 06:29:00	AAPL	Stock	271.8	271.8	271.8	271.8	200.0
2026-02-27 06:36:00	AAPL	Stock	271.68	271.68	271.68	271.68	100.0
2026-02-27 06:41:00	AAPL	Stock	271.66	271.66	271.66	271.66	183.0
2026-02-27 06:42:00	AAPL	Stock	271.41	271.41	271.41	271.41	156.0
2026-02-27 06:43:00	AAPL	Stock	271.41	271.41	271.41	271.41	123.0
2026-02-27 06:45:00	AAPL	Stock	271.41	271.41	271.41	271.41	115.0
2026-02-27 06:51:00	AAPL	Stock	271.72	271.72	271.72	271.72	100.0
2026-02-27 06:57:00	AAPL	Stock	271.76	271.76	271.76	271.76	102.0
2026-02-27 06:59:00	AAPL	Stock	271.94	271.94	271.94	271.94	223.0
2026-02-27 07:00:00	AAPL	Stock	272.0	272.0	272.0	272.0	513.0
2026-02-27 07:01:00	AAPL	Stock	271.97	271.97	271.9	271.9	283.0
2026-02-27 07:03:00	AAPL	Stock	271.76	271.76	271.76	271.76	192.0
2026-02-27 07:06:00	AAPL	Stock	271.78	271.78	271.75	271.75	218.0
2026-02-27 07:07:00	AAPL	Stock	271.81	272.0	271.81	271.99	860.0
2026-02-27 07:09:00	AAPL	Stock	272.0	272.0	272.0	272.0	244.0
2026-02-27 07:10:00	AAPL	Stock	272.309	272.309	272.25	272.25	248.0
2026-02-27 07:11:00	AAPL	Stock	272.3	272.31	272.3	272.31	403.0
2026-02-27 07:12:00	AAPL	Stock	272.39	272.5	272.39	272.5	733.0
2026-02-27 07:13:00	AAPL	Stock	272.5	272.5	272.5	272.5	1878.0
2026-02-27 07:15:00	AAPL	Stock	272.24	272.48	272.03	272.29	3470.0
2026-02-27 07:16:00	AAPL	Stock	272.26	272.26	272.26	272.26	100.0
2026-02-27 07:24:00	AAPL	Stock	272.49	272.55	272.49	272.55	1726.0

> showing 50 of 1,375,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time