PREVIEW / stock_1min / 2026-03-06

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-03-06.parquet
  size:    23.8 MB
  rows:    1,412,424
  symbols: 101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-06 04:01:00	AAPL	Stock	260.0	260.0	260.0	260.0	100.0
2026-03-06 04:02:00	AAPL	Stock	259.9	259.9	259.9	259.9	213.0
2026-03-06 04:07:00	AAPL	Stock	259.86	259.99	259.8	259.99	1025.0
2026-03-06 04:15:00	AAPL	Stock	259.71	259.71	259.7	259.71	358.0
2026-03-06 04:16:00	AAPL	Stock	259.7	259.7	259.7	259.7	117.0
2026-03-06 04:17:00	AAPL	Stock	259.7	259.7	259.51	259.51	1194.0
2026-03-06 04:25:00	AAPL	Stock	259.39	259.39	259.39	259.39	100.0
2026-03-06 04:27:00	AAPL	Stock	259.32	259.32	259.32	259.32	158.0
2026-03-06 04:36:00	AAPL	Stock	259.19	259.19	259.18	259.18	250.0
2026-03-06 04:37:00	AAPL	Stock	259.16	259.16	259.16	259.16	151.0
2026-03-06 04:42:00	AAPL	Stock	259.04	259.04	259.04	259.04	100.0
2026-03-06 04:43:00	AAPL	Stock	259.19	259.38	259.19	259.38	1233.0
2026-03-06 04:55:00	AAPL	Stock	259.16	259.16	259.16	259.16	300.0
2026-03-06 05:06:00	AAPL	Stock	259.44	259.44	259.44	259.44	100.0
2026-03-06 05:13:00	AAPL	Stock	259.31	259.31	259.31	259.31	100.0
2026-03-06 05:16:00	AAPL	Stock	259.35	259.36	259.35	259.35	300.0
2026-03-06 05:20:00	AAPL	Stock	259.35	259.35	259.35	259.35	200.0
2026-03-06 05:23:00	AAPL	Stock	259.4	259.4	259.38	259.38	300.0
2026-03-06 05:24:00	AAPL	Stock	259.35	259.35	259.35	259.35	100.0
2026-03-06 05:27:00	AAPL	Stock	259.23	259.23	259.23	259.23	186.0
2026-03-06 05:29:00	AAPL	Stock	259.37	259.37	259.37	259.37	314.0
2026-03-06 05:30:00	AAPL	Stock	259.33	259.4	259.33	259.4	4633.0
2026-03-06 05:32:00	AAPL	Stock	259.38	259.38	259.38	259.38	150.0
2026-03-06 05:34:00	AAPL	Stock	259.26	259.26	259.26	259.26	100.0
2026-03-06 05:53:00	AAPL	Stock	259.33	259.34	259.33	259.34	770.0
2026-03-06 05:54:00	AAPL	Stock	259.33	259.39	259.33	259.39	200.0
2026-03-06 05:55:00	AAPL	Stock	259.41	259.41	259.41	259.41	100.0
2026-03-06 05:59:00	AAPL	Stock	259.42	259.42	259.41	259.41	200.0
2026-03-06 06:00:00	AAPL	Stock	259.25	259.25	259.2	259.2	400.0
2026-03-06 06:04:00	AAPL	Stock	259.14	259.14	259.14	259.14	200.0
2026-03-06 06:09:00	AAPL	Stock	259.0	259.01	259.0	259.01	1413.0
2026-03-06 06:11:00	AAPL	Stock	259.08	259.08	259.08	259.08	102.0
2026-03-06 06:30:00	AAPL	Stock	259.34	259.34	259.34	259.34	100.0
2026-03-06 06:40:00	AAPL	Stock	259.0	259.0	259.0	259.0	100.0
2026-03-06 06:41:00	AAPL	Stock	258.98	258.98	258.98	258.98	440.0
2026-03-06 06:42:00	AAPL	Stock	258.74	258.74	258.74	258.74	262.0
2026-03-06 06:44:00	AAPL	Stock	258.83	258.83	258.83	258.83	100.0
2026-03-06 06:50:00	AAPL	Stock	259.07	259.16	259.07	259.16	1000.0
2026-03-06 06:55:00	AAPL	Stock	258.9	258.9	258.7	258.7	1122.0
2026-03-06 06:56:00	AAPL	Stock	258.67	258.67	258.67	258.67	140.0
2026-03-06 06:57:00	AAPL	Stock	258.73	258.76	258.73	258.76	433.0
2026-03-06 06:58:00	AAPL	Stock	258.75	258.75	258.68	258.7	682.0
2026-03-06 06:59:00	AAPL	Stock	258.86	258.86	258.86	258.86	100.0
2026-03-06 07:00:00	AAPL	Stock	259.0	259.0	258.63	258.63	2140.0
2026-03-06 07:01:00	AAPL	Stock	258.8	258.8	258.8	258.8	222.0
2026-03-06 07:02:00	AAPL	Stock	258.87	258.89	258.8	258.8	1043.0
2026-03-06 07:03:00	AAPL	Stock	258.83	258.84	258.83	258.84	515.0
2026-03-06 07:04:00	AAPL	Stock	258.66	258.66	258.6	258.6	874.0
2026-03-06 07:05:00	AAPL	Stock	258.75	258.75	258.75	258.75	100.0
2026-03-06 07:07:00	AAPL	Stock	258.62	258.62	258.6	258.6	274.0

> showing 50 of 1,412,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time