PREVIEW / stock_1min / 2026-03-09

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-03-09.parquet
  size:    24.3 MB
  rows:    1,461,202
  symbols: 100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-09 04:00:00	AAPL	Stock	252.97	254.35	252.84	254.12	2315.0
2026-03-09 04:01:00	AAPL	Stock	254.22	254.25	254.22	254.25	450.0
2026-03-09 04:02:00	AAPL	Stock	254.28	254.29	254.04	254.04	413.0
2026-03-09 04:03:00	AAPL	Stock	254.06	254.06	254.06	254.06	150.0
2026-03-09 04:05:00	AAPL	Stock	254.0	254.0	254.0	254.0	500.0
2026-03-09 04:08:00	AAPL	Stock	254.2	254.2	254.2	254.2	140.0
2026-03-09 04:09:00	AAPL	Stock	254.2	254.26	254.12	254.26	1014.0
2026-03-09 04:10:00	AAPL	Stock	254.29	254.29	254.07	254.07	486.0
2026-03-09 04:11:00	AAPL	Stock	254.04	254.04	253.92	253.92	326.0
2026-03-09 04:12:00	AAPL	Stock	253.95	253.95	253.95	253.95	194.0
2026-03-09 04:13:00	AAPL	Stock	254.0	254.04	254.0	254.04	256.0
2026-03-09 04:14:00	AAPL	Stock	254.04	254.04	254.04	254.04	682.0
2026-03-09 04:15:00	AAPL	Stock	254.04	254.05	253.94	254.01	1030.0
2026-03-09 04:16:00	AAPL	Stock	253.96	253.96	253.94	253.96	610.0
2026-03-09 04:17:00	AAPL	Stock	254.0	254.28	253.96	254.27	2553.0
2026-03-09 04:18:00	AAPL	Stock	254.1	254.1	253.99	253.99	388.0
2026-03-09 04:19:00	AAPL	Stock	253.99	253.99	253.99	253.99	442.0
2026-03-09 04:20:00	AAPL	Stock	254.0	254.0	253.99	253.99	1007.0
2026-03-09 04:21:00	AAPL	Stock	254.04	254.04	254.01	254.01	325.0
2026-03-09 04:22:00	AAPL	Stock	254.35	254.5	254.35	254.49	3953.0
2026-03-09 04:23:00	AAPL	Stock	254.49	254.49	254.49	254.49	298.0
2026-03-09 04:24:00	AAPL	Stock	254.51	254.51	254.4	254.48	2530.0
2026-03-09 04:27:00	AAPL	Stock	254.48	254.57	254.22	254.22	679.0
2026-03-09 04:30:00	AAPL	Stock	254.12	254.13	254.12	254.13	215.0
2026-03-09 04:35:00	AAPL	Stock	254.5	254.5	254.5	254.5	714.0
2026-03-09 04:36:00	AAPL	Stock	254.45	254.45	254.45	254.45	304.0
2026-03-09 04:39:00	AAPL	Stock	254.43	254.43	254.34	254.34	790.0
2026-03-09 04:40:00	AAPL	Stock	254.25	254.39	254.25	254.39	276.0
2026-03-09 04:42:00	AAPL	Stock	254.16	254.16	254.16	254.16	100.0
2026-03-09 04:43:00	AAPL	Stock	254.22	254.22	254.22	254.22	149.0
2026-03-09 04:46:00	AAPL	Stock	254.3	254.3	254.3	254.3	188.0
2026-03-09 04:47:00	AAPL	Stock	254.27	254.27	254.27	254.27	147.0
2026-03-09 04:48:00	AAPL	Stock	254.34	254.34	254.34	254.34	100.0
2026-03-09 04:51:00	AAPL	Stock	254.44	254.44	254.44	254.44	113.0
2026-03-09 04:54:00	AAPL	Stock	254.67	254.71	254.53	254.56	1077.0
2026-03-09 04:55:00	AAPL	Stock	254.7	254.71	254.53	254.53	452.0
2026-03-09 05:04:00	AAPL	Stock	254.6	254.71	254.6	254.71	380.0
2026-03-09 05:05:00	AAPL	Stock	254.4	254.4	254.4	254.4	125.0
2026-03-09 05:07:00	AAPL	Stock	254.35	254.35	254.35	254.35	127.0
2026-03-09 05:09:00	AAPL	Stock	254.52	254.58	254.52	254.58	200.0
2026-03-09 05:12:00	AAPL	Stock	254.48	254.51	254.48	254.51	628.0
2026-03-09 05:14:00	AAPL	Stock	254.7	254.75	254.7	254.75	836.0
2026-03-09 05:15:00	AAPL	Stock	254.84	254.84	254.84	254.84	400.0
2026-03-09 05:16:00	AAPL	Stock	254.84	254.84	254.84	254.84	100.0
2026-03-09 05:17:00	AAPL	Stock	255.0	255.0	255.0	255.0	1183.0
2026-03-09 05:18:00	AAPL	Stock	255.07	255.15	255.07	255.15	248.0
2026-03-09 05:21:00	AAPL	Stock	255.2	255.33	255.2	255.33	438.0
2026-03-09 05:22:00	AAPL	Stock	255.41	255.41	255.41	255.41	227.0
2026-03-09 05:24:00	AAPL	Stock	255.25	255.25	255.25	255.25	208.0
2026-03-09 05:26:00	AAPL	Stock	255.19	255.19	255.19	255.19	100.0

> showing 50 of 1,461,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time