PREVIEW / stock_1min / 2026-03-18

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-03-18.parquet
  size:    23.1 MB
  rows:    1,377,920
  symbols: 94

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-18 04:03:00	AAPL	Stock	255.0	255.01	255.0	255.01	525.0
2026-03-18 04:07:00	AAPL	Stock	255.1	255.11	255.1	255.11	1405.0
2026-03-18 04:19:00	AAPL	Stock	255.09	255.09	255.09	255.09	250.0
2026-03-18 04:36:00	AAPL	Stock	255.06	255.06	255.06	255.06	225.0
2026-03-18 04:37:00	AAPL	Stock	255.02	255.02	255.02	255.02	439.0
2026-03-18 04:38:00	AAPL	Stock	254.96	254.96	254.93	254.93	300.0
2026-03-18 04:48:00	AAPL	Stock	255.0	255.0	255.0	255.0	928.0
2026-03-18 05:04:00	AAPL	Stock	255.06	255.06	255.06	255.06	125.0
2026-03-18 05:07:00	AAPL	Stock	255.1	255.1	255.09	255.09	1095.0
2026-03-18 05:08:00	AAPL	Stock	255.14	255.14	255.14	255.14	113.0
2026-03-18 05:12:00	AAPL	Stock	255.17	255.17	255.17	255.17	100.0
2026-03-18 05:14:00	AAPL	Stock	255.16	255.21	255.16	255.21	517.0
2026-03-18 05:16:00	AAPL	Stock	255.18	255.2	255.18	255.2	250.0
2026-03-18 05:20:00	AAPL	Stock	255.2	255.2	255.2	255.2	279.0
2026-03-18 05:28:00	AAPL	Stock	255.19	255.19	255.19	255.19	100.0
2026-03-18 05:29:00	AAPL	Stock	255.19	255.21	255.19	255.21	209.0
2026-03-18 05:52:00	AAPL	Stock	255.13	255.14	255.11	255.11	563.0
2026-03-18 05:53:00	AAPL	Stock	255.01	255.01	255.01	255.01	100.0
2026-03-18 05:55:00	AAPL	Stock	255.0	255.0	255.0	255.0	200.0
2026-03-18 05:56:00	AAPL	Stock	254.93	254.93	254.9	254.9	384.0
2026-03-18 06:04:00	AAPL	Stock	254.91	254.91	254.91	254.91	100.0
2026-03-18 06:19:00	AAPL	Stock	255.16	255.16	255.16	255.16	106.0
2026-03-18 06:20:00	AAPL	Stock	255.18	255.18	255.18	255.18	122.0
2026-03-18 06:32:00	AAPL	Stock	255.11	255.11	255.11	255.11	100.0
2026-03-18 06:37:00	AAPL	Stock	255.15	255.15	255.15	255.15	138.0
2026-03-18 06:40:00	AAPL	Stock	255.12	255.12	255.12	255.12	187.0
2026-03-18 06:42:00	AAPL	Stock	255.17	255.26	255.17	255.26	2588.0
2026-03-18 06:44:00	AAPL	Stock	255.26	255.31	255.26	255.29	1723.0
2026-03-18 06:46:00	AAPL	Stock	255.33	255.33	255.3	255.3	816.0
2026-03-18 06:48:00	AAPL	Stock	255.3	255.31	255.3	255.31	220.0
2026-03-18 06:49:00	AAPL	Stock	255.3	255.3	255.3	255.3	150.0
2026-03-18 06:50:00	AAPL	Stock	255.22	255.22	255.19	255.19	682.0
2026-03-18 06:53:00	AAPL	Stock	255.14	255.14	255.14	255.14	105.0
2026-03-18 06:56:00	AAPL	Stock	255.12	255.12	255.12	255.12	250.0
2026-03-18 06:57:00	AAPL	Stock	255.1	255.1	255.09	255.09	227.0
2026-03-18 06:58:00	AAPL	Stock	255.13	255.13	255.13	255.13	100.0
2026-03-18 06:59:00	AAPL	Stock	255.13	255.13	255.13	255.13	100.0
2026-03-18 07:00:00	AAPL	Stock	255.06	255.13	255.0	255.0	609.0
2026-03-18 07:04:00	AAPL	Stock	255.13	255.14	255.0	255.1	3852.0
2026-03-18 07:05:00	AAPL	Stock	255.09	255.09	255.08	255.08	566.0
2026-03-18 07:07:00	AAPL	Stock	255.17	255.18	255.17	255.18	225.0
2026-03-18 07:08:00	AAPL	Stock	255.17	255.17	255.14	255.14	994.0
2026-03-18 07:10:00	AAPL	Stock	255.2	255.2	255.2	255.2	120.0
2026-03-18 07:17:00	AAPL	Stock	255.2	255.2	255.2	255.2	775.0
2026-03-18 07:22:00	AAPL	Stock	255.22	255.22	255.22	255.22	125.0
2026-03-18 07:23:00	AAPL	Stock	255.19	255.19	255.19	255.19	100.0
2026-03-18 07:25:00	AAPL	Stock	255.1	255.11	255.09	255.11	796.0
2026-03-18 07:26:00	AAPL	Stock	255.0	255.0	254.97	254.97	375.0
2026-03-18 07:27:00	AAPL	Stock	254.81	254.81	254.81	254.81	162.0
2026-03-18 07:29:00	AAPL	Stock	254.69	254.69	254.69	254.69	103.0

> showing 50 of 1,377,920 rows — these rows as CSV

> unlock the full archive -- $79 one-time