PREVIEW / stock_1min / 2026-03-20

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-03-20.parquet
  size:    22.1 MB
  rows:    1,378,181
  symbols: 94

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-20 04:00:00	AAPL	Stock	249.81	249.81	249.22	249.22	900.0
2026-03-20 04:05:00	AAPL	Stock	249.32	249.32	249.3	249.3	674.0
2026-03-20 04:12:00	AAPL	Stock	249.53	249.53	249.53	249.53	251.0
2026-03-20 04:14:00	AAPL	Stock	249.58	249.65	249.58	249.65	700.0
2026-03-20 04:15:00	AAPL	Stock	249.62	249.62	249.62	249.62	100.0
2026-03-20 04:20:00	AAPL	Stock	249.5	249.5	249.5	249.5	762.0
2026-03-20 04:25:00	AAPL	Stock	249.48	249.48	249.48	249.48	151.0
2026-03-20 04:28:00	AAPL	Stock	249.26	249.26	249.25	249.25	404.0
2026-03-20 04:42:00	AAPL	Stock	249.25	249.25	249.25	249.25	860.0
2026-03-20 04:45:00	AAPL	Stock	249.13	249.13	249.13	249.13	300.0
2026-03-20 04:56:00	AAPL	Stock	249.15	249.15	249.15	249.15	100.0
2026-03-20 05:02:00	AAPL	Stock	249.12	249.15	249.12	249.15	229.0
2026-03-20 05:03:00	AAPL	Stock	249.08	249.08	249.08	249.08	367.0
2026-03-20 05:05:00	AAPL	Stock	249.01	249.01	249.0	249.0	1140.0
2026-03-20 05:07:00	AAPL	Stock	249.1	249.1	249.1	249.1	300.0
2026-03-20 05:09:00	AAPL	Stock	249.1	249.12	249.1	249.12	492.0
2026-03-20 05:12:00	AAPL	Stock	249.12	249.12	249.12	249.12	100.0
2026-03-20 05:16:00	AAPL	Stock	249.14	249.14	249.14	249.14	121.0
2026-03-20 05:17:00	AAPL	Stock	248.84	248.84	248.83	248.83	318.0
2026-03-20 05:18:00	AAPL	Stock	248.83	248.83	248.83	248.83	102.0
2026-03-20 05:19:00	AAPL	Stock	248.8	248.8	248.8	248.8	107.0
2026-03-20 05:20:00	AAPL	Stock	248.77	248.77	248.77	248.77	139.0
2026-03-20 05:24:00	AAPL	Stock	248.72	248.72	248.67	248.67	600.0
2026-03-20 05:33:00	AAPL	Stock	248.82	248.84	248.82	248.84	1355.0
2026-03-20 05:35:00	AAPL	Stock	248.95	248.95	248.95	248.95	400.0
2026-03-20 05:40:00	AAPL	Stock	248.88	248.88	248.84	248.84	537.0
2026-03-20 05:41:00	AAPL	Stock	248.84	248.84	248.84	248.84	218.0
2026-03-20 05:46:00	AAPL	Stock	248.66	248.66	248.36	248.36	2240.0
2026-03-20 05:50:00	AAPL	Stock	248.36	248.36	248.36	248.36	100.0
2026-03-20 05:51:00	AAPL	Stock	248.3	248.3	248.3	248.3	559.0
2026-03-20 05:52:00	AAPL	Stock	248.24	248.24	248.15	248.15	3879.0
2026-03-20 05:54:00	AAPL	Stock	248.12	248.12	248.1	248.1	800.0
2026-03-20 05:58:00	AAPL	Stock	248.2	248.23	248.2	248.23	337.0
2026-03-20 05:59:00	AAPL	Stock	248.14	248.26	247.55	247.9	12152.0
2026-03-20 06:00:00	AAPL	Stock	247.75	247.93	247.75	247.86	1392.0
2026-03-20 06:01:00	AAPL	Stock	247.67	247.7	247.575	247.68	3024.0
2026-03-20 06:02:00	AAPL	Stock	247.51	247.52	247.5	247.52	2602.0
2026-03-20 06:03:00	AAPL	Stock	247.52	247.52	247.5	247.5	200.0
2026-03-20 06:04:00	AAPL	Stock	247.5	247.5	247.195	247.4	2743.0
2026-03-20 06:05:00	AAPL	Stock	247.28	247.74	247.28	247.74	2462.0
2026-03-20 06:08:00	AAPL	Stock	247.49	247.49	247.43	247.43	400.0
2026-03-20 06:09:00	AAPL	Stock	247.28	247.28	247.28	247.28	228.0
2026-03-20 06:10:00	AAPL	Stock	247.27	247.27	247.21	247.21	519.0
2026-03-20 06:11:00	AAPL	Stock	247.34	247.36	247.34	247.36	267.0
2026-03-20 06:12:00	AAPL	Stock	247.48	247.71	247.48	247.71	4093.0
2026-03-20 06:13:00	AAPL	Stock	247.72	247.72	247.72	247.72	393.0
2026-03-20 06:16:00	AAPL	Stock	247.72	247.78	247.72	247.78	1017.0
2026-03-20 06:18:00	AAPL	Stock	247.64	247.81	247.47	247.81	829.0
2026-03-20 06:19:00	AAPL	Stock	247.84	247.84	247.84	247.84	1906.0
2026-03-20 06:23:00	AAPL	Stock	247.67	247.78	247.67	247.78	1467.0

> showing 50 of 1,378,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time