PREVIEW / stock_1min / 2026-03-26

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-03-26.parquet
  size:    21.5 MB
  rows:    1,333,434
  symbols: 89

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-26 04:02:00	AAPL	Stock	252.4	252.4	252.4	252.4	108.0
2026-03-26 04:04:00	AAPL	Stock	252.41	252.41	252.41	252.41	132.0
2026-03-26 04:10:00	AAPL	Stock	252.93	253.0	252.93	253.0	578.0
2026-03-26 04:12:00	AAPL	Stock	252.98	253.04	252.81	252.81	749.0
2026-03-26 04:13:00	AAPL	Stock	252.81	252.81	252.7	252.7	581.0
2026-03-26 04:14:00	AAPL	Stock	252.61	252.61	252.6	252.6	523.0
2026-03-26 04:15:00	AAPL	Stock	252.42	252.42	252.41	252.41	200.0
2026-03-26 04:22:00	AAPL	Stock	252.44	252.44	252.34	252.34	369.0
2026-03-26 04:44:00	AAPL	Stock	252.12	252.12	252.12	252.12	105.0
2026-03-26 04:48:00	AAPL	Stock	252.21	252.21	252.04	252.04	937.0
2026-03-26 04:49:00	AAPL	Stock	252.19	252.19	252.02	252.03	945.0
2026-03-26 05:12:00	AAPL	Stock	252.19	252.19	252.19	252.19	101.0
2026-03-26 05:15:00	AAPL	Stock	252.19	252.19	252.19	252.19	158.0
2026-03-26 05:23:00	AAPL	Stock	252.23	252.23	252.22	252.22	1063.0
2026-03-26 05:30:00	AAPL	Stock	252.1	252.1	251.81	251.88	904.0
2026-03-26 05:38:00	AAPL	Stock	251.85	251.85	251.85	251.85	107.0
2026-03-26 05:40:00	AAPL	Stock	251.86	251.9	251.86	251.9	250.0
2026-03-26 05:53:00	AAPL	Stock	252.1	252.1	252.1	252.1	204.0
2026-03-26 06:04:00	AAPL	Stock	252.19	252.19	252.19	252.19	100.0
2026-03-26 06:05:00	AAPL	Stock	252.35	252.35	252.35	252.35	187.0
2026-03-26 06:10:00	AAPL	Stock	252.24	252.24	252.17	252.17	230.0
2026-03-26 06:11:00	AAPL	Stock	252.15	252.15	251.93	251.99	1350.0
2026-03-26 06:14:00	AAPL	Stock	252.09	252.09	252.09	252.09	100.0
2026-03-26 06:24:00	AAPL	Stock	251.98	251.98	251.89	251.9	5600.0
2026-03-26 06:26:00	AAPL	Stock	252.02	252.05	252.02	252.05	200.0
2026-03-26 06:27:00	AAPL	Stock	252.06	252.06	252.06	252.06	350.0
2026-03-26 06:29:00	AAPL	Stock	252.25	252.26	252.25	252.25	500.0
2026-03-26 06:41:00	AAPL	Stock	251.95	251.95	251.92	251.92	430.0
2026-03-26 06:43:00	AAPL	Stock	251.93	251.93	251.93	251.93	195.0
2026-03-26 07:00:00	AAPL	Stock	252.02	252.02	251.96	251.96	1105.0
2026-03-26 07:04:00	AAPL	Stock	252.2	252.26	252.08	252.26	1850.0
2026-03-26 07:16:00	AAPL	Stock	251.92	251.92	251.92	251.92	250.0
2026-03-26 07:17:00	AAPL	Stock	252.06	252.1	252.06	252.1	581.0
2026-03-26 07:20:00	AAPL	Stock	251.93	251.93	251.93	251.93	108.0
2026-03-26 07:26:00	AAPL	Stock	251.96	251.96	251.9	251.9	637.0
2026-03-26 07:31:00	AAPL	Stock	251.91	251.96	251.9	251.96	801.0
2026-03-26 07:33:00	AAPL	Stock	251.99	252.0	251.99	252.0	852.0
2026-03-26 07:37:00	AAPL	Stock	251.98	251.99	251.98	251.99	200.0
2026-03-26 07:38:00	AAPL	Stock	251.99	251.99	251.86	251.86	300.0
2026-03-26 07:39:00	AAPL	Stock	251.98	252.01	251.98	251.99	345.0
2026-03-26 07:41:00	AAPL	Stock	252.01	252.01	252.0	252.0	1852.0
2026-03-26 07:45:00	AAPL	Stock	251.9	252.0	251.85	252.0	1757.0
2026-03-26 07:46:00	AAPL	Stock	252.02	252.02	252.02	252.02	100.0
2026-03-26 07:50:00	AAPL	Stock	252.0	252.0	252.0	252.0	437.0
2026-03-26 07:54:00	AAPL	Stock	251.84	251.99	251.84	251.99	4531.0
2026-03-26 07:56:00	AAPL	Stock	251.82	251.82	251.8	251.8	837.0
2026-03-26 07:57:00	AAPL	Stock	251.63	251.63	251.63	251.63	101.0
2026-03-26 07:59:00	AAPL	Stock	251.6	251.6	251.6	251.6	265.0
2026-03-26 08:00:00	AAPL	Stock	251.82	252.7	251.5283	252.51	43625.0
2026-03-26 08:01:00	AAPL	Stock	252.45	252.45	252.45	252.45	600.0

> showing 50 of 1,333,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time