PREVIEW / stock_1min / 2026-03-27

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-03-27.parquet
  size:    21.5 MB
  rows:    1,343,623
  symbols: 87

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-27 04:02:00	AAPL	Stock	254.06	254.06	254.06	254.06	200.0
2026-03-27 04:03:00	AAPL	Stock	254.03	254.03	253.92	253.92	680.0
2026-03-27 04:05:00	AAPL	Stock	254.11	254.11	254.0	254.0	2315.0
2026-03-27 04:08:00	AAPL	Stock	253.9	253.9	253.8	253.8	750.0
2026-03-27 04:13:00	AAPL	Stock	253.95	253.96	253.95	253.95	1289.0
2026-03-27 04:14:00	AAPL	Stock	253.95	253.96	253.95	253.96	479.0
2026-03-27 04:17:00	AAPL	Stock	253.73	253.73	253.67	253.67	676.0
2026-03-27 04:21:00	AAPL	Stock	253.68	253.68	253.68	253.68	198.0
2026-03-27 04:35:00	AAPL	Stock	253.51	253.51	253.51	253.51	100.0
2026-03-27 04:37:00	AAPL	Stock	253.4	253.4	253.4	253.4	154.0
2026-03-27 04:38:00	AAPL	Stock	253.33	253.33	253.33	253.33	100.0
2026-03-27 04:41:00	AAPL	Stock	253.38	253.49	253.38	253.49	398.0
2026-03-27 04:50:00	AAPL	Stock	253.45	253.51	253.45	253.45	2496.0
2026-03-27 04:52:00	AAPL	Stock	253.47	253.47	253.47	253.47	207.0
2026-03-27 04:53:00	AAPL	Stock	253.58	253.58	253.58	253.58	208.0
2026-03-27 05:05:00	AAPL	Stock	253.26	253.26	253.26	253.26	100.0
2026-03-27 05:08:00	AAPL	Stock	253.26	253.26	253.26	253.26	100.0
2026-03-27 05:09:00	AAPL	Stock	253.2	253.2	253.2	253.2	135.0
2026-03-27 05:10:00	AAPL	Stock	253.13	253.13	253.0	253.0	550.0
2026-03-27 05:11:00	AAPL	Stock	253.0	253.0	252.99	253.0	765.0
2026-03-27 05:14:00	AAPL	Stock	253.15	253.15	253.15	253.15	178.0
2026-03-27 05:21:00	AAPL	Stock	253.23	253.43	253.23	253.43	277.0
2026-03-27 05:22:00	AAPL	Stock	253.23	253.23	253.23	253.23	100.0
2026-03-27 05:25:00	AAPL	Stock	253.35	253.36	253.35	253.36	529.0
2026-03-27 05:31:00	AAPL	Stock	253.43	253.43	253.43	253.43	123.0
2026-03-27 05:32:00	AAPL	Stock	253.47	253.47	253.47	253.47	1000.0
2026-03-27 05:44:00	AAPL	Stock	253.35	253.35	253.34	253.34	279.0
2026-03-27 05:45:00	AAPL	Stock	253.35	253.35	253.35	253.35	100.0
2026-03-27 06:00:00	AAPL	Stock	253.15	253.15	253.1	253.1	500.0
2026-03-27 06:02:00	AAPL	Stock	253.2	253.2	253.2	253.2	118.0
2026-03-27 06:04:00	AAPL	Stock	253.15	253.15	253.15	253.15	100.0
2026-03-27 06:11:00	AAPL	Stock	253.275	253.275	253.275	253.275	100.0
2026-03-27 06:20:00	AAPL	Stock	253.22	253.22	253.22	253.22	170.0
2026-03-27 06:22:00	AAPL	Stock	253.24	253.24	253.24	253.24	100.0
2026-03-27 06:29:00	AAPL	Stock	253.29	253.29	253.29	253.29	222.0
2026-03-27 06:32:00	AAPL	Stock	253.24	253.24	253.2	253.2	610.0
2026-03-27 06:35:00	AAPL	Stock	253.0	253.0	252.8	252.8	481.0
2026-03-27 06:36:00	AAPL	Stock	252.93	252.93	252.93	252.93	116.0
2026-03-27 06:37:00	AAPL	Stock	252.82	252.82	252.82	252.82	135.0
2026-03-27 06:42:00	AAPL	Stock	252.74	252.74	252.74	252.74	132.0
2026-03-27 06:43:00	AAPL	Stock	252.76	252.76	252.76	252.76	100.0
2026-03-27 06:46:00	AAPL	Stock	252.7	252.81	252.7	252.81	300.0
2026-03-27 06:51:00	AAPL	Stock	252.7	252.71	252.7	252.71	200.0
2026-03-27 06:52:00	AAPL	Stock	252.74	252.74	252.73	252.73	290.0
2026-03-27 06:55:00	AAPL	Stock	252.75	252.75	252.7	252.7	200.0
2026-03-27 06:58:00	AAPL	Stock	252.56	252.56	252.56	252.56	100.0
2026-03-27 07:00:00	AAPL	Stock	252.75	252.75	252.73	252.73	244.0
2026-03-27 07:01:00	AAPL	Stock	252.5	252.5	252.5	252.5	100.0
2026-03-27 07:02:00	AAPL	Stock	252.5	252.5	252.5	252.5	200.0
2026-03-27 07:06:00	AAPL	Stock	252.41	252.41	252.3	252.4	1099.0

> showing 50 of 1,343,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time