PREVIEW / stock_1min / 2026-03-30

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-03-30.parquet
  size:    22.3 MB
  rows:    1,378,063
  symbols: 85

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-30 04:00:00	AAPL	Stock	249.85	249.85	248.13	248.8	2449.0
2026-03-30 04:01:00	AAPL	Stock	249.05	249.11	248.65	249.02	5354.0
2026-03-30 04:03:00	AAPL	Stock	248.95	248.95	248.95	248.95	100.0
2026-03-30 04:05:00	AAPL	Stock	249.0	249.0	249.0	249.0	368.0
2026-03-30 04:06:00	AAPL	Stock	249.2	249.2	249.1665	249.1665	866.0
2026-03-30 04:07:00	AAPL	Stock	249.03	249.04	249.03	249.04	220.0
2026-03-30 04:09:00	AAPL	Stock	248.79	248.79	248.79	248.79	865.0
2026-03-30 04:16:00	AAPL	Stock	249.2	249.2	249.2	249.2	436.0
2026-03-30 04:19:00	AAPL	Stock	249.12	249.12	249.12	249.12	100.0
2026-03-30 04:23:00	AAPL	Stock	249.01	249.01	249.01	249.01	100.0
2026-03-30 04:24:00	AAPL	Stock	249.0	249.0	249.0	249.0	198.0
2026-03-30 04:25:00	AAPL	Stock	249.03	249.05	249.03	249.05	600.0
2026-03-30 04:28:00	AAPL	Stock	249.21	249.21	249.21	249.21	100.0
2026-03-30 04:29:00	AAPL	Stock	249.24	249.24	249.24	249.24	100.0
2026-03-30 04:31:00	AAPL	Stock	249.3	249.3	249.3	249.3	700.0
2026-03-30 04:32:00	AAPL	Stock	249.26	249.26	249.22	249.22	200.0
2026-03-30 04:33:00	AAPL	Stock	249.32	249.41	249.32	249.41	1117.0
2026-03-30 04:34:00	AAPL	Stock	249.28	249.28	249.22	249.22	308.0
2026-03-30 04:35:00	AAPL	Stock	249.13	249.13	249.13	249.13	100.0
2026-03-30 04:39:00	AAPL	Stock	249.14	249.15	249.14	249.14	618.0
2026-03-30 04:40:00	AAPL	Stock	249.25	249.25	249.25	249.25	100.0
2026-03-30 04:43:00	AAPL	Stock	249.12	249.12	249.0	249.0	271.0
2026-03-30 04:46:00	AAPL	Stock	249.1	249.1	249.1	249.1	200.0
2026-03-30 04:47:00	AAPL	Stock	248.92	248.92	248.92	248.92	100.0
2026-03-30 04:48:00	AAPL	Stock	248.8	248.8	248.8	248.8	166.0
2026-03-30 04:49:00	AAPL	Stock	249.11	249.11	249.08	249.08	212.0
2026-03-30 04:56:00	AAPL	Stock	249.08	249.08	249.08	249.08	109.0
2026-03-30 05:00:00	AAPL	Stock	249.19	249.19	249.19	249.19	140.0
2026-03-30 05:03:00	AAPL	Stock	248.96	248.96	248.96	248.96	117.0
2026-03-30 05:06:00	AAPL	Stock	248.9	248.9	248.9	248.9	100.0
2026-03-30 05:09:00	AAPL	Stock	248.88	248.89	248.88	248.89	248.0
2026-03-30 05:12:00	AAPL	Stock	248.77	248.77	248.77	248.77	100.0
2026-03-30 05:15:00	AAPL	Stock	249.09	249.09	249.09	249.09	100.0
2026-03-30 05:21:00	AAPL	Stock	248.93	248.93	248.93	248.93	250.0
2026-03-30 05:22:00	AAPL	Stock	248.79	248.79	248.79	248.79	100.0
2026-03-30 05:32:00	AAPL	Stock	248.8	248.81	248.8	248.81	630.0
2026-03-30 05:33:00	AAPL	Stock	248.81	248.81	248.81	248.81	100.0
2026-03-30 05:52:00	AAPL	Stock	249.0	249.0	249.0	249.0	300.0
2026-03-30 06:02:00	AAPL	Stock	249.0	249.0	249.0	249.0	100.0
2026-03-30 06:08:00	AAPL	Stock	248.82	248.82	248.82	248.82	600.0
2026-03-30 06:10:00	AAPL	Stock	249.0	249.0	249.0	249.0	300.0
2026-03-30 06:12:00	AAPL	Stock	248.82	248.82	248.82	248.82	100.0
2026-03-30 06:13:00	AAPL	Stock	248.79	248.79	248.79	248.79	100.0
2026-03-30 06:24:00	AAPL	Stock	248.97	248.97	248.97	248.97	146.0
2026-03-30 06:34:00	AAPL	Stock	248.76	248.79	248.7	248.79	1182.0
2026-03-30 06:41:00	AAPL	Stock	248.63	248.63	248.59	248.59	430.0
2026-03-30 06:46:00	AAPL	Stock	248.6	248.6	248.6	248.6	100.0
2026-03-30 06:49:00	AAPL	Stock	248.8	248.8	248.79	248.8	752.0
2026-03-30 06:50:00	AAPL	Stock	248.8	248.8	248.8	248.8	200.0
2026-03-30 06:52:00	AAPL	Stock	248.91	248.91	248.91	248.91	100.0

> showing 50 of 1,378,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time