PREVIEW / stock_1min / 2026-04-01

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-04-01.parquet
  size:    22.3 MB
  rows:    1,367,959
  symbols: 78

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-01 04:00:00	AAPL	Stock	255.45	255.45	253.59	254.84	12101.0
2026-04-01 04:01:00	AAPL	Stock	255.17	255.17	253.57	253.57	1741.0
2026-04-01 04:03:00	AAPL	Stock	254.34	254.5	254.33	254.37	1998.0
2026-04-01 04:04:00	AAPL	Stock	254.16	254.16	254.16	254.16	1100.0
2026-04-01 04:05:00	AAPL	Stock	254.26	254.26	254.16	254.16	381.0
2026-04-01 04:06:00	AAPL	Stock	254.09	254.11	254.09	254.11	200.0
2026-04-01 04:07:00	AAPL	Stock	254.11	254.12	254.11	254.12	200.0
2026-04-01 04:08:00	AAPL	Stock	254.11	254.11	254.11	254.11	235.0
2026-04-01 04:09:00	AAPL	Stock	254.11	254.11	254.11	254.11	145.0
2026-04-01 04:10:00	AAPL	Stock	254.08	254.11	254.08	254.11	220.0
2026-04-01 04:12:00	AAPL	Stock	254.2	254.2	254.2	254.2	234.0
2026-04-01 04:13:00	AAPL	Stock	254.1331	254.1331	254.1331	254.1331	101.0
2026-04-01 04:14:00	AAPL	Stock	254.28	254.28	254.14	254.14	648.0
2026-04-01 04:15:00	AAPL	Stock	254.11	254.22	254.11	254.22	354.0
2026-04-01 04:16:00	AAPL	Stock	254.22	254.24	254.22	254.24	350.0
2026-04-01 04:17:00	AAPL	Stock	254.25	254.25	254.25	254.25	101.0
2026-04-01 04:19:00	AAPL	Stock	254.48	254.48	254.48	254.48	200.0
2026-04-01 04:20:00	AAPL	Stock	254.48	254.5	254.48	254.5	776.0
2026-04-01 04:23:00	AAPL	Stock	254.5	254.5	254.5	254.5	150.0
2026-04-01 04:25:00	AAPL	Stock	254.48	254.5	254.48	254.5	760.0
2026-04-01 04:28:00	AAPL	Stock	254.75	254.75	254.75	254.75	100.0
2026-04-01 04:30:00	AAPL	Stock	254.73	254.73	254.73	254.73	100.0
2026-04-01 04:32:00	AAPL	Stock	254.73	254.73	254.73	254.73	100.0
2026-04-01 04:34:00	AAPL	Stock	254.59	254.59	254.59	254.59	250.0
2026-04-01 04:38:00	AAPL	Stock	254.27	254.27	254.27	254.27	100.0
2026-04-01 04:46:00	AAPL	Stock	254.68	254.68	254.68	254.68	100.0
2026-04-01 04:54:00	AAPL	Stock	254.42	254.42	254.26	254.26	300.0
2026-04-01 05:01:00	AAPL	Stock	254.5	254.5	254.5	254.5	900.0
2026-04-01 05:07:00	AAPL	Stock	254.4902	254.4902	254.4902	254.4902	2000.0
2026-04-01 05:12:00	AAPL	Stock	254.11	254.11	254.1	254.1	200.0
2026-04-01 05:20:00	AAPL	Stock	254.0124	254.0124	254.0124	254.0124	100.0
2026-04-01 05:22:00	AAPL	Stock	254.06	254.06	254.06	254.06	125.0
2026-04-01 05:25:00	AAPL	Stock	254.15	254.15	254.15	254.15	290.0
2026-04-01 05:28:00	AAPL	Stock	254.19	254.19	254.02	254.18	588.0
2026-04-01 05:33:00	AAPL	Stock	254.35	254.35	254.35	254.35	171.0
2026-04-01 05:37:00	AAPL	Stock	254.35	254.35	254.35	254.35	116.0
2026-04-01 05:41:00	AAPL	Stock	254.49	254.49	254.49	254.49	112.0
2026-04-01 05:48:00	AAPL	Stock	254.62	254.62	254.62	254.62	120.0
2026-04-01 05:50:00	AAPL	Stock	254.75	254.81	254.75	254.81	743.0
2026-04-01 05:52:00	AAPL	Stock	254.83	254.83	254.83	254.83	100.0
2026-04-01 05:53:00	AAPL	Stock	254.84	254.84	254.84	254.84	100.0
2026-04-01 05:55:00	AAPL	Stock	254.8263	254.8263	254.8263	254.8263	200.0
2026-04-01 05:58:00	AAPL	Stock	254.87	254.87	254.87	254.87	100.0
2026-04-01 06:00:00	AAPL	Stock	254.87	254.87	254.67	254.79	2256.0
2026-04-01 06:01:00	AAPL	Stock	254.46	254.46	254.46	254.46	1000.0
2026-04-01 06:11:00	AAPL	Stock	254.78	254.79	254.78	254.79	229.0
2026-04-01 06:16:00	AAPL	Stock	254.82	254.82	254.82	254.82	100.0
2026-04-01 06:17:00	AAPL	Stock	254.8	254.8	254.8	254.8	180.0
2026-04-01 06:18:00	AAPL	Stock	254.88	254.88	254.88	254.88	500.0
2026-04-01 06:19:00	AAPL	Stock	254.8	254.81	254.77	254.81	608.0

> showing 50 of 1,367,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time