PREVIEW / stock_1min / 2026-04-02

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-04-02.parquet
  size:    22.9 MB
  rows:    1,564,849
  symbols: 75

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-02 04:00:00	AAPL	Stock	252.26	253.9	251.94	253.9	13767.0
2026-04-02 04:01:00	AAPL	Stock	253.01	254.38	252.91	254.38	17465.0
2026-04-02 04:02:00	AAPL	Stock	253.86	253.9	253.83	253.9	586.0
2026-04-02 04:04:00	AAPL	Stock	253.73	253.73	253.64	253.64	492.0
2026-04-02 04:05:00	AAPL	Stock	253.64	253.64	253.54	253.54	517.0
2026-04-02 04:06:00	AAPL	Stock	253.52	253.52	253.36	253.36	696.0
2026-04-02 04:07:00	AAPL	Stock	253.5	253.73	253.5	253.54	950.0
2026-04-02 04:08:00	AAPL	Stock	253.5	253.5	253.5	253.5	315.0
2026-04-02 04:09:00	AAPL	Stock	253.67	253.67	253.67	253.67	100.0
2026-04-02 04:13:00	AAPL	Stock	253.51	253.51	253.51	253.51	559.0
2026-04-02 04:16:00	AAPL	Stock	253.56	253.56	253.51	253.51	396.0
2026-04-02 04:17:00	AAPL	Stock	253.44	253.44	253.44	253.44	185.0
2026-04-02 04:18:00	AAPL	Stock	253.54	253.54	253.54	253.54	337.0
2026-04-02 04:21:00	AAPL	Stock	253.44	253.44	253.4	253.4	955.0
2026-04-02 04:25:00	AAPL	Stock	253.65	253.65	253.65	253.65	100.0
2026-04-02 04:26:00	AAPL	Stock	253.501	253.501	253.5	253.5	200.0
2026-04-02 04:28:00	AAPL	Stock	253.52	253.52	253.52	253.52	100.0
2026-04-02 04:31:00	AAPL	Stock	253.76	253.85	253.65	253.8	1333.0
2026-04-02 04:36:00	AAPL	Stock	253.8	253.8	253.4818	253.4818	668.0
2026-04-02 04:42:00	AAPL	Stock	253.88	253.9	253.88	253.9	703.0
2026-04-02 04:44:00	AAPL	Stock	253.78	253.78	253.78	253.78	100.0
2026-04-02 04:45:00	AAPL	Stock	253.77	253.77	253.77	253.77	200.0
2026-04-02 04:47:00	AAPL	Stock	253.86	253.86	253.86	253.86	112.0
2026-04-02 04:52:00	AAPL	Stock	253.69	253.69	253.69	253.69	107.0
2026-04-02 04:53:00	AAPL	Stock	253.68	253.68	253.68	253.68	100.0
2026-04-02 04:56:00	AAPL	Stock	253.62	253.62	253.62	253.62	500.0
2026-04-02 04:59:00	AAPL	Stock	253.62	253.62	253.62	253.62	143.0
2026-04-02 05:03:00	AAPL	Stock	253.73	253.73	253.73	253.73	196.0
2026-04-02 05:05:00	AAPL	Stock	253.62	253.62	253.62	253.62	149.0
2026-04-02 05:11:00	AAPL	Stock	253.57	253.57	253.57	253.57	400.0
2026-04-02 05:17:00	AAPL	Stock	253.77	253.77	253.77	253.77	109.0
2026-04-02 05:19:00	AAPL	Stock	253.72	253.79	253.72	253.79	695.0
2026-04-02 05:20:00	AAPL	Stock	253.7	253.7	253.7	253.7	110.0
2026-04-02 05:21:00	AAPL	Stock	253.8	253.8	253.8	253.8	241.0
2026-04-02 05:22:00	AAPL	Stock	253.81	253.81	253.81	253.81	200.0
2026-04-02 05:24:00	AAPL	Stock	253.67	253.81	253.67	253.81	700.0
2026-04-02 05:25:00	AAPL	Stock	253.95	253.95	253.95	253.95	200.0
2026-04-02 05:39:00	AAPL	Stock	253.7	253.7	253.7	253.7	231.0
2026-04-02 05:48:00	AAPL	Stock	253.6	253.6	253.6	253.6	200.0
2026-04-02 06:01:00	AAPL	Stock	253.53	253.6	253.53	253.59	879.0
2026-04-02 06:02:00	AAPL	Stock	253.53	253.54	253.53	253.54	833.0
2026-04-02 06:06:00	AAPL	Stock	253.55	253.55	253.55	253.55	121.0
2026-04-02 06:10:00	AAPL	Stock	253.5	253.5	253.5	253.5	100.0
2026-04-02 06:14:00	AAPL	Stock	253.46	253.46	253.12	253.13	978.0
2026-04-02 06:16:00	AAPL	Stock	253.19	253.19	253.1	253.1	450.0
2026-04-02 06:17:00	AAPL	Stock	253.17	253.17	253.17	253.17	325.0
2026-04-02 06:21:00	AAPL	Stock	253.12	253.12	253.12	253.12	100.0
2026-04-02 06:26:00	AAPL	Stock	253.3	253.3	253.3	253.3	100.0
2026-04-02 06:32:00	AAPL	Stock	253.39	253.39	253.38	253.38	272.0
2026-04-02 06:33:00	AAPL	Stock	253.55	253.55	253.55	253.55	116.0

> showing 50 of 1,564,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time