PREVIEW / stock_1min / 2026-04-06

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-04-06.parquet
  size:    22.4 MB
  rows:    1,528,203
  symbols: 74

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-06 04:00:00	AAPL	Stock	255.92	256.1	255.8	256.0	2466.0
2026-04-06 04:01:00	AAPL	Stock	255.95	256.44	255.45	256.39	2784.0
2026-04-06 04:08:00	AAPL	Stock	256.02	256.02	256.02	256.02	100.0
2026-04-06 04:14:00	AAPL	Stock	256.2	256.2	256.2	256.2	100.0
2026-04-06 04:15:00	AAPL	Stock	256.19	256.29	256.19	256.28	750.0
2026-04-06 04:19:00	AAPL	Stock	256.15	256.15	256.15	256.15	100.0
2026-04-06 04:23:00	AAPL	Stock	256.26	256.26	256.26	256.26	100.0
2026-04-06 04:24:00	AAPL	Stock	256.2992	256.2992	256.2992	256.2992	100.0
2026-04-06 04:25:00	AAPL	Stock	256.3	256.37	256.3	256.37	898.0
2026-04-06 04:28:00	AAPL	Stock	256.38	256.38	256.38	256.38	100.0
2026-04-06 04:30:00	AAPL	Stock	256.3	256.3	256.3	256.3	100.0
2026-04-06 04:31:00	AAPL	Stock	256.35	256.35	256.35	256.35	200.0
2026-04-06 04:32:00	AAPL	Stock	256.35	256.35	256.35	256.35	500.0
2026-04-06 04:34:00	AAPL	Stock	256.49	256.49	256.49	256.49	100.0
2026-04-06 04:35:00	AAPL	Stock	256.59	256.64	256.54	256.64	315.0
2026-04-06 04:36:00	AAPL	Stock	256.63	256.63	256.63	256.63	100.0
2026-04-06 04:39:00	AAPL	Stock	256.64	256.64	256.64	256.64	100.0
2026-04-06 04:42:00	AAPL	Stock	256.5	256.5	256.5	256.5	600.0
2026-04-06 04:43:00	AAPL	Stock	256.5004	256.5004	256.5004	256.5004	1000.0
2026-04-06 04:44:00	AAPL	Stock	256.55	256.55	256.55	256.55	100.0
2026-04-06 04:45:00	AAPL	Stock	256.51	256.51	256.51	256.51	249.0
2026-04-06 04:48:00	AAPL	Stock	256.51	256.51	256.5	256.5	969.0
2026-04-06 04:50:00	AAPL	Stock	256.61	256.61	256.61	256.61	100.0
2026-04-06 04:51:00	AAPL	Stock	256.606	256.606	256.5	256.5	2259.0
2026-04-06 04:52:00	AAPL	Stock	256.5	256.5	256.5	256.5	400.0
2026-04-06 04:53:00	AAPL	Stock	256.5	256.5	256.5	256.5	100.0
2026-04-06 04:54:00	AAPL	Stock	256.51	256.51	256.4	256.4	2451.0
2026-04-06 04:55:00	AAPL	Stock	256.49	256.49	256.35	256.35	357.0
2026-04-06 04:59:00	AAPL	Stock	256.35	256.49	256.35	256.49	300.0
2026-04-06 05:01:00	AAPL	Stock	256.49	256.49	256.49	256.49	300.0
2026-04-06 05:05:00	AAPL	Stock	256.49	256.49	256.49	256.49	235.0
2026-04-06 05:09:00	AAPL	Stock	256.43	256.43	256.43	256.43	100.0
2026-04-06 05:12:00	AAPL	Stock	256.43	256.43	256.43	256.43	100.0
2026-04-06 05:18:00	AAPL	Stock	256.45	256.45	256.45	256.45	100.0
2026-04-06 05:23:00	AAPL	Stock	256.61	256.61	256.61	256.61	200.0
2026-04-06 05:24:00	AAPL	Stock	256.57	256.57	256.57	256.57	1000.0
2026-04-06 05:26:00	AAPL	Stock	256.51	256.51	256.48	256.48	350.0
2026-04-06 05:27:00	AAPL	Stock	256.35	256.35	256.29	256.35	3012.0
2026-04-06 05:32:00	AAPL	Stock	256.46	256.46	256.46	256.46	100.0
2026-04-06 05:40:00	AAPL	Stock	256.5	256.5	256.5	256.5	428.0
2026-04-06 05:47:00	AAPL	Stock	256.35	256.35	256.35	256.35	200.0
2026-04-06 05:54:00	AAPL	Stock	256.31	256.41	256.31	256.41	600.0
2026-04-06 06:10:00	AAPL	Stock	256.49	256.49	256.38	256.38	247.0
2026-04-06 06:11:00	AAPL	Stock	256.23	256.23	256.23	256.23	100.0
2026-04-06 06:24:00	AAPL	Stock	256.29	256.29	256.29	256.29	200.0
2026-04-06 06:32:00	AAPL	Stock	256.17	256.17	256.17	256.17	196.0
2026-04-06 06:35:00	AAPL	Stock	256.15	256.15	256.15	256.15	200.0
2026-04-06 06:39:00	AAPL	Stock	256.3	256.3	256.3	256.3	200.0
2026-04-06 06:41:00	AAPL	Stock	256.0	256.0	256.0	256.0	100.0
2026-04-06 06:42:00	AAPL	Stock	256.28	256.28	256.28	256.28	100.0

> showing 50 of 1,528,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time