PREVIEW / stock_1min / 2026-04-09

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-04-09.parquet
  size:    22.2 MB
  rows:    1,327,562
  symbols: 71

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-09 04:01:00	AAPL	Stock	258.6	258.67	258.25	258.25	3396.0
2026-04-09 04:02:00	AAPL	Stock	258.2	258.26	258.03	258.26	457.0
2026-04-09 04:06:00	AAPL	Stock	258.35	258.35	258.26	258.26	227.0
2026-04-09 04:07:00	AAPL	Stock	258.37	258.37	258.37	258.37	100.0
2026-04-09 04:10:00	AAPL	Stock	258.26	258.26	258.2	258.2	912.0
2026-04-09 04:11:00	AAPL	Stock	258.1	258.1	258.1	258.1	125.0
2026-04-09 04:14:00	AAPL	Stock	258.2	258.2	258.19	258.19	200.0
2026-04-09 04:15:00	AAPL	Stock	258.31	258.33	258.31	258.31	355.0
2026-04-09 04:19:00	AAPL	Stock	258.1	258.1	258.1	258.1	100.0
2026-04-09 04:20:00	AAPL	Stock	258.1004	258.1004	258.09	258.09	1426.0
2026-04-09 04:25:00	AAPL	Stock	258.36	258.41	258.3	258.3	712.0
2026-04-09 04:30:00	AAPL	Stock	258.28	258.28	258.28	258.28	100.0
2026-04-09 04:32:00	AAPL	Stock	258.43	258.43	258.43	258.43	109.0
2026-04-09 04:34:00	AAPL	Stock	258.5	258.5	258.5	258.5	313.0
2026-04-09 04:38:00	AAPL	Stock	258.35	258.35	258.35	258.35	297.0
2026-04-09 04:41:00	AAPL	Stock	258.41	258.41	258.41	258.41	100.0
2026-04-09 04:52:00	AAPL	Stock	258.25	258.25	258.25	258.25	1075.0
2026-04-09 04:54:00	AAPL	Stock	258.47	258.47	258.47	258.47	150.0
2026-04-09 05:06:00	AAPL	Stock	258.42	258.42	258.42	258.42	570.0
2026-04-09 05:08:00	AAPL	Stock	258.4	258.4	258.4	258.4	100.0
2026-04-09 05:11:00	AAPL	Stock	258.49	258.5	258.49	258.5	990.0
2026-04-09 05:15:00	AAPL	Stock	258.5	258.5	258.5	258.5	223.0
2026-04-09 05:16:00	AAPL	Stock	258.5	258.5	258.5	258.5	333.0
2026-04-09 05:18:00	AAPL	Stock	258.5	258.5	258.5	258.5	109.0
2026-04-09 05:28:00	AAPL	Stock	258.48	258.48	258.48	258.48	100.0
2026-04-09 05:37:00	AAPL	Stock	258.33	258.33	258.33	258.33	313.0
2026-04-09 05:57:00	AAPL	Stock	258.58	258.58	258.58	258.58	120.0
2026-04-09 06:01:00	AAPL	Stock	258.63	258.69	258.63	258.69	464.0
2026-04-09 06:02:00	AAPL	Stock	258.65	258.65	258.56	258.56	678.0
2026-04-09 06:03:00	AAPL	Stock	258.56	258.56	258.54	258.54	404.0
2026-04-09 06:04:00	AAPL	Stock	258.53	258.53	258.53	258.53	119.0
2026-04-09 06:06:00	AAPL	Stock	258.48	258.48	258.48	258.48	498.0
2026-04-09 06:18:00	AAPL	Stock	258.5	258.5	258.4	258.4	2156.0
2026-04-09 06:21:00	AAPL	Stock	258.34	258.34	258.34	258.34	200.0
2026-04-09 06:22:00	AAPL	Stock	258.33	258.4	258.33	258.4	776.0
2026-04-09 06:30:00	AAPL	Stock	258.41	258.41	258.39	258.39	1390.0
2026-04-09 06:39:00	AAPL	Stock	258.35	258.35	258.35	258.35	100.0
2026-04-09 06:40:00	AAPL	Stock	258.35	258.35	258.35	258.35	100.0
2026-04-09 06:42:00	AAPL	Stock	258.36	258.36	258.36	258.36	227.0
2026-04-09 06:43:00	AAPL	Stock	258.41	258.6	258.41	258.6	2652.0
2026-04-09 06:46:00	AAPL	Stock	258.41	258.41	258.41	258.41	100.0
2026-04-09 06:48:00	AAPL	Stock	258.61	258.61	258.45	258.45	249.0
2026-04-09 06:50:00	AAPL	Stock	258.58	258.58	258.58	258.58	109.0
2026-04-09 06:51:00	AAPL	Stock	258.45	258.51	258.45	258.5	429.0
2026-04-09 06:52:00	AAPL	Stock	258.43	258.43	258.41	258.41	519.0
2026-04-09 06:53:00	AAPL	Stock	258.41	258.41	258.41	258.41	100.0
2026-04-09 06:56:00	AAPL	Stock	258.41	258.41	258.41	258.41	337.0
2026-04-09 06:57:00	AAPL	Stock	258.41	258.5	258.29	258.29	1422.0
2026-04-09 07:01:00	AAPL	Stock	258.28	258.4614	258.28	258.4614	2217.0
2026-04-09 07:02:00	AAPL	Stock	258.2501	258.2501	258.2501	258.2501	150.0

> showing 50 of 1,327,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time