PREVIEW / stock_1min / 2026-04-10

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-04-10.parquet
  size:    21.3 MB
  rows:    1,289,847
  symbols: 71

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-10 04:01:00	AAPL	Stock	260.34	260.62	260.34	260.51	1882.0
2026-04-10 04:02:00	AAPL	Stock	260.17	260.61	260.0	260.0	5952.0
2026-04-10 04:03:00	AAPL	Stock	260.0	260.0	260.0	260.0	390.0
2026-04-10 04:04:00	AAPL	Stock	260.009	260.009	260.0	260.0	400.0
2026-04-10 04:05:00	AAPL	Stock	260.0	260.01	260.0	260.01	200.0
2026-04-10 04:12:00	AAPL	Stock	260.01	260.04	260.01	260.04	414.0
2026-04-10 04:13:00	AAPL	Stock	260.01	260.01	260.01	260.01	100.0
2026-04-10 04:14:00	AAPL	Stock	260.0	260.0	259.97	259.97	426.0
2026-04-10 04:15:00	AAPL	Stock	259.88	259.88	259.88	259.88	114.0
2026-04-10 04:18:00	AAPL	Stock	260.0	260.0	260.0	260.0	100.0
2026-04-10 04:19:00	AAPL	Stock	259.77	259.77	259.77	259.77	100.0
2026-04-10 04:23:00	AAPL	Stock	259.9	259.9	259.9	259.9	389.0
2026-04-10 04:32:00	AAPL	Stock	259.798	259.798	259.798	259.798	600.0
2026-04-10 04:36:00	AAPL	Stock	259.98	259.98	259.98	259.98	104.0
2026-04-10 04:41:00	AAPL	Stock	259.89	259.89	259.78	259.78	400.0
2026-04-10 04:42:00	AAPL	Stock	259.88	259.88	259.88	259.88	100.0
2026-04-10 04:44:00	AAPL	Stock	259.89	259.9	259.89	259.9	618.0
2026-04-10 04:45:00	AAPL	Stock	259.91	259.91	259.91	259.91	192.0
2026-04-10 04:46:00	AAPL	Stock	259.84	259.84	259.84	259.84	100.0
2026-04-10 04:52:00	AAPL	Stock	259.6	259.6	259.6	259.6	200.0
2026-04-10 05:00:00	AAPL	Stock	259.66	259.66	259.66	259.66	100.0
2026-04-10 05:08:00	AAPL	Stock	259.5	259.5	259.5	259.5	100.0
2026-04-10 05:19:00	AAPL	Stock	259.66	259.99	259.66	259.99	668.0
2026-04-10 05:20:00	AAPL	Stock	259.87	260.22	259.87	260.09	320.0
2026-04-10 05:25:00	AAPL	Stock	260.12	260.23	260.12	260.23	3895.0
2026-04-10 05:36:00	AAPL	Stock	260.16	260.16	260.13	260.13	250.0
2026-04-10 05:43:00	AAPL	Stock	260.17	260.17	260.15	260.15	374.0
2026-04-10 05:46:00	AAPL	Stock	260.15	260.15	260.15	260.15	130.0
2026-04-10 05:48:00	AAPL	Stock	260.17	260.23	260.17	260.23	200.0
2026-04-10 05:50:00	AAPL	Stock	260.17	260.19	260.17	260.19	292.0
2026-04-10 05:53:00	AAPL	Stock	260.21	260.5	260.2	260.5	3747.0
2026-04-10 05:56:00	AAPL	Stock	260.41	260.41	260.0	260.05	1811.0
2026-04-10 06:03:00	AAPL	Stock	260.28	260.3	260.28	260.3	399.0
2026-04-10 06:06:00	AAPL	Stock	260.17	260.17	260.17	260.17	120.0
2026-04-10 06:07:00	AAPL	Stock	260.19	260.19	260.19	260.19	100.0
2026-04-10 06:09:00	AAPL	Stock	260.22	260.22	260.22	260.22	262.0
2026-04-10 06:12:00	AAPL	Stock	260.27	260.3	260.27	260.3	988.0
2026-04-10 06:19:00	AAPL	Stock	260.21	260.24	260.21	260.24	292.0
2026-04-10 06:25:00	AAPL	Stock	260.39	260.42	260.39	260.42	340.0
2026-04-10 06:27:00	AAPL	Stock	260.4	260.4	260.4	260.4	100.0
2026-04-10 06:31:00	AAPL	Stock	260.13	260.13	260.12	260.12	200.0
2026-04-10 06:43:00	AAPL	Stock	260.18	260.2	260.18	260.2	363.0
2026-04-10 06:47:00	AAPL	Stock	260.17	260.17	260.17	260.17	200.0
2026-04-10 06:51:00	AAPL	Stock	260.18	260.2	260.18	260.2	292.0
2026-04-10 06:52:00	AAPL	Stock	260.22	260.22	260.22	260.22	154.0
2026-04-10 06:53:00	AAPL	Stock	260.25	260.27	260.25	260.27	687.0
2026-04-10 06:57:00	AAPL	Stock	260.38	260.44	260.38	260.44	455.0
2026-04-10 07:01:00	AAPL	Stock	260.119	260.119	260.11	260.11	600.0
2026-04-10 07:02:00	AAPL	Stock	260.22	260.22	260.22	260.22	100.0
2026-04-10 07:04:00	AAPL	Stock	260.4	260.4	260.4	260.4	100.0

> showing 50 of 1,289,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time