PREVIEW / stock_1min / 2026-04-14

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-04-14.parquet
  size:    22.6 MB
  rows:    1,349,802
  symbols: 70

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-14 04:01:00	AAPL	Stock	259.11	259.4	258.99	259.17	11646.0
2026-04-14 04:02:00	AAPL	Stock	259.02	259.17	259.02	259.04	489.0
2026-04-14 04:09:00	AAPL	Stock	259.01	259.01	259.0	259.0	568.0
2026-04-14 04:10:00	AAPL	Stock	258.97	258.98	258.95	258.98	300.0
2026-04-14 04:11:00	AAPL	Stock	259.0	259.0	259.0	259.0	920.0
2026-04-14 04:14:00	AAPL	Stock	258.98	259.0	258.98	259.0	921.0
2026-04-14 04:15:00	AAPL	Stock	259.07	259.07	259.07	259.07	120.0
2026-04-14 04:16:00	AAPL	Stock	259.06	259.06	259.06	259.06	181.0
2026-04-14 04:18:00	AAPL	Stock	258.95	258.95	258.9	258.9	1007.0
2026-04-14 04:22:00	AAPL	Stock	258.93	258.99	258.91	258.99	1424.0
2026-04-14 04:24:00	AAPL	Stock	258.88	258.88	258.88	258.88	400.0
2026-04-14 04:26:00	AAPL	Stock	258.89	258.89	258.89	258.89	100.0
2026-04-14 04:28:00	AAPL	Stock	258.85	258.85	258.85	258.85	103.0
2026-04-14 04:31:00	AAPL	Stock	258.94	258.94	258.92	258.92	265.0
2026-04-14 04:32:00	AAPL	Stock	258.91	258.91	258.9	258.9	636.0
2026-04-14 04:33:00	AAPL	Stock	258.91	258.91	258.91	258.91	122.0
2026-04-14 04:35:00	AAPL	Stock	258.91	258.91	258.91	258.91	123.0
2026-04-14 04:36:00	AAPL	Stock	258.9	258.9	258.8	258.8	266.0
2026-04-14 04:37:00	AAPL	Stock	258.8	258.836	258.78	258.836	2944.0
2026-04-14 04:40:00	AAPL	Stock	258.79	258.79	258.764	258.764	358.0
2026-04-14 04:43:00	AAPL	Stock	258.83	258.83	258.83	258.83	150.0
2026-04-14 04:44:00	AAPL	Stock	258.86	258.86	258.86	258.86	117.0
2026-04-14 04:45:00	AAPL	Stock	259.0	259.0	259.0	259.0	100.0
2026-04-14 04:48:00	AAPL	Stock	258.85	258.85	258.85	258.85	236.0
2026-04-14 04:49:00	AAPL	Stock	258.79	258.79	258.776	258.776	206.0
2026-04-14 04:50:00	AAPL	Stock	258.8	258.8	258.8	258.8	100.0
2026-04-14 04:51:00	AAPL	Stock	258.75	258.75	258.75	258.75	751.0
2026-04-14 04:52:00	AAPL	Stock	258.8	258.8	258.8	258.8	100.0
2026-04-14 04:58:00	AAPL	Stock	258.75	258.75	258.73	258.73	200.0
2026-04-14 05:00:00	AAPL	Stock	258.7	258.7	258.7	258.7	100.0
2026-04-14 05:01:00	AAPL	Stock	258.71	258.71	258.71	258.71	100.0
2026-04-14 05:02:00	AAPL	Stock	258.75	258.75	258.73	258.75	836.0
2026-04-14 05:03:00	AAPL	Stock	258.83	259.0	258.83	259.0	4893.0
2026-04-14 05:06:00	AAPL	Stock	258.75	258.75	258.75	258.75	100.0
2026-04-14 05:07:00	AAPL	Stock	258.76	258.88	258.73	258.88	1789.0
2026-04-14 05:09:00	AAPL	Stock	258.88	258.88	258.88	258.88	310.0
2026-04-14 05:14:00	AAPL	Stock	258.95	258.95	258.95	258.95	400.0
2026-04-14 05:15:00	AAPL	Stock	258.913	258.913	258.913	258.913	200.0
2026-04-14 05:16:00	AAPL	Stock	258.9	258.9	258.81	258.81	1719.0
2026-04-14 05:18:00	AAPL	Stock	258.85	258.95	258.85	258.95	1204.0
2026-04-14 05:20:00	AAPL	Stock	258.86	258.93	258.86	258.87	652.0
2026-04-14 05:22:00	AAPL	Stock	258.92	259.0	258.92	259.0	1521.0
2026-04-14 05:23:00	AAPL	Stock	258.97	259.11	258.97	259.11	1358.0
2026-04-14 05:24:00	AAPL	Stock	259.14	259.25	259.14	259.25	2551.0
2026-04-14 05:26:00	AAPL	Stock	259.15	259.15	259.15	259.15	168.0
2026-04-14 05:31:00	AAPL	Stock	259.07	259.07	259.07	259.07	100.0
2026-04-14 05:33:00	AAPL	Stock	259.022	259.15	259.022	259.15	497.0
2026-04-14 05:35:00	AAPL	Stock	259.14	259.2	259.14	259.2	507.0
2026-04-14 05:38:00	AAPL	Stock	259.185	259.185	259.185	259.185	224.0
2026-04-14 05:40:00	AAPL	Stock	259.22	259.24	259.2	259.24	480.0

> showing 50 of 1,349,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time