PREVIEW / stock_1min / 2026-04-16

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-04-16.parquet
  size:    22.7 MB
  rows:    1,366,426
  symbols: 69

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-16 04:00:00	AAPL	Stock	266.6	266.95	266.25	266.41	17795.0
2026-04-16 04:01:00	AAPL	Stock	266.24	266.5	266.19	266.49	4981.0
2026-04-16 04:02:00	AAPL	Stock	266.37	266.37	266.05	266.05	1225.0
2026-04-16 04:03:00	AAPL	Stock	266.2	266.2	266.18	266.2	3023.0
2026-04-16 04:04:00	AAPL	Stock	266.19	266.19	266.19	266.19	166.0
2026-04-16 04:05:00	AAPL	Stock	266.1	266.11	266.1	266.1	751.0
2026-04-16 04:06:00	AAPL	Stock	266.1	266.1	266.05	266.05	572.0
2026-04-16 04:07:00	AAPL	Stock	266.02	266.02	265.85	265.85	1591.0
2026-04-16 04:08:00	AAPL	Stock	265.88	265.89	265.88	265.89	569.0
2026-04-16 04:09:00	AAPL	Stock	265.96	265.96	265.96	265.96	126.0
2026-04-16 04:14:00	AAPL	Stock	265.93	265.93	265.93	265.93	289.0
2026-04-16 04:15:00	AAPL	Stock	265.91	265.91	265.88	265.88	400.0
2026-04-16 04:16:00	AAPL	Stock	265.8	265.8	265.8	265.8	1000.0
2026-04-16 04:17:00	AAPL	Stock	265.8	265.8	265.8	265.8	145.0
2026-04-16 04:18:00	AAPL	Stock	266.0	266.1	266.0	266.1	1388.0
2026-04-16 04:20:00	AAPL	Stock	266.34	266.34	266.34	266.34	142.0
2026-04-16 04:22:00	AAPL	Stock	266.33	266.33	266.31	266.31	456.0
2026-04-16 04:24:00	AAPL	Stock	266.2	266.2	266.2	266.2	919.0
2026-04-16 04:28:00	AAPL	Stock	266.25	266.25	266.25	266.25	150.0
2026-04-16 04:30:00	AAPL	Stock	266.1	266.1	266.07	266.07	919.0
2026-04-16 04:31:00	AAPL	Stock	266.008	266.008	266.008	266.008	114.0
2026-04-16 04:32:00	AAPL	Stock	266.0	266.09	266.0	266.0	1746.0
2026-04-16 04:33:00	AAPL	Stock	266.09	266.09	266.09	266.09	100.0
2026-04-16 04:40:00	AAPL	Stock	266.24	266.24	266.24	266.24	145.0
2026-04-16 04:41:00	AAPL	Stock	266.2	266.2	266.2	266.2	300.0
2026-04-16 04:46:00	AAPL	Stock	266.18	266.18	266.18	266.18	130.0
2026-04-16 04:47:00	AAPL	Stock	266.15	266.15	266.15	266.15	100.0
2026-04-16 04:48:00	AAPL	Stock	266.11	266.15	266.11	266.15	484.0
2026-04-16 04:55:00	AAPL	Stock	266.34	266.34	266.34	266.34	100.0
2026-04-16 04:56:00	AAPL	Stock	266.34	266.35	266.34	266.35	221.0
2026-04-16 04:58:00	AAPL	Stock	266.43	266.5	266.43	266.49	2949.0
2026-04-16 04:59:00	AAPL	Stock	266.5	266.5	266.42	266.5	1000.0
2026-04-16 05:00:00	AAPL	Stock	266.35	266.35	266.35	266.35	100.0
2026-04-16 05:01:00	AAPL	Stock	266.46	266.46	266.46	266.46	200.0
2026-04-16 05:02:00	AAPL	Stock	266.45	266.5	266.45	266.5	1000.0
2026-04-16 05:03:00	AAPL	Stock	266.5	266.5	266.5	266.5	100.0
2026-04-16 05:04:00	AAPL	Stock	266.5	266.5	266.5	266.5	128.0
2026-04-16 05:05:00	AAPL	Stock	266.4	266.4	266.4	266.4	185.0
2026-04-16 05:06:00	AAPL	Stock	266.46	266.46	266.46	266.46	100.0
2026-04-16 05:07:00	AAPL	Stock	266.29	266.29	266.16	266.16	671.0
2026-04-16 05:08:00	AAPL	Stock	266.11	266.21	266.11	266.14	1300.0
2026-04-16 05:13:00	AAPL	Stock	266.3	266.35	266.25	266.35	2867.0
2026-04-16 05:14:00	AAPL	Stock	266.3	266.3	266.25	266.25	223.0
2026-04-16 05:18:00	AAPL	Stock	266.25	266.25	266.25	266.25	121.0
2026-04-16 05:19:00	AAPL	Stock	266.49	266.49	266.25	266.25	220.0
2026-04-16 05:20:00	AAPL	Stock	266.25	266.25	266.25	266.25	731.0
2026-04-16 05:31:00	AAPL	Stock	266.35	266.35	266.35	266.35	203.0
2026-04-16 05:34:00	AAPL	Stock	266.39	266.39	266.39	266.39	100.0
2026-04-16 05:36:00	AAPL	Stock	266.388	266.388	266.388	266.388	169.0
2026-04-16 05:39:00	AAPL	Stock	266.43	266.43	266.43	266.43	735.0

> showing 50 of 1,366,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time