PREVIEW / stock_1min / 2026-04-17

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-04-17.parquet
  size:    24.1 MB
  rows:    1,414,771
  symbols: 69

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-17 04:00:00	AAPL	Stock	263.9162	264.35	263.88	264.19	14285.0
2026-04-17 04:01:00	AAPL	Stock	264.2	264.32	264.19	264.29	2299.0
2026-04-17 04:02:00	AAPL	Stock	264.35	264.4	264.35	264.4	582.0
2026-04-17 04:06:00	AAPL	Stock	264.4	264.4	264.35	264.35	600.0
2026-04-17 04:07:00	AAPL	Stock	264.4	264.4	264.4	264.4	280.0
2026-04-17 04:08:00	AAPL	Stock	264.48	264.5	264.48	264.5	811.0
2026-04-17 04:09:00	AAPL	Stock	264.6	264.6	264.6	264.6	135.0
2026-04-17 04:10:00	AAPL	Stock	264.52	264.52	264.49	264.51	1577.0
2026-04-17 04:15:00	AAPL	Stock	264.62	264.62	264.62	264.62	200.0
2026-04-17 04:16:00	AAPL	Stock	264.59	264.62	264.58	264.62	440.0
2026-04-17 04:17:00	AAPL	Stock	264.67	264.8	264.67	264.8	1512.0
2026-04-17 04:18:00	AAPL	Stock	264.53	264.53	264.53	264.53	265.0
2026-04-17 04:20:00	AAPL	Stock	264.57	264.57	264.57	264.57	109.0
2026-04-17 04:21:00	AAPL	Stock	264.59	264.59	264.59	264.59	190.0
2026-04-17 04:23:00	AAPL	Stock	264.44	264.46	264.44	264.46	532.0
2026-04-17 04:24:00	AAPL	Stock	264.1623	264.1623	264.1623	264.1623	334.0
2026-04-17 04:28:00	AAPL	Stock	264.74	264.78	264.74	264.78	762.0
2026-04-17 04:29:00	AAPL	Stock	264.63	264.63	264.56	264.56	200.0
2026-04-17 04:32:00	AAPL	Stock	264.59	264.59	264.59	264.59	110.0
2026-04-17 04:35:00	AAPL	Stock	264.54	264.54	264.54	264.54	140.0
2026-04-17 04:36:00	AAPL	Stock	264.54	264.56	264.51	264.56	468.0
2026-04-17 04:37:00	AAPL	Stock	264.56	264.56	264.55	264.55	400.0
2026-04-17 04:38:00	AAPL	Stock	264.6	264.6	264.6	264.6	983.0
2026-04-17 04:40:00	AAPL	Stock	264.65	264.65	264.65	264.65	120.0
2026-04-17 04:44:00	AAPL	Stock	264.76	264.77	264.76	264.77	595.0
2026-04-17 04:45:00	AAPL	Stock	264.85	264.85	264.85	264.85	100.0
2026-04-17 04:46:00	AAPL	Stock	264.68	264.68	264.68	264.68	139.0
2026-04-17 04:47:00	AAPL	Stock	264.715	264.715	264.68	264.68	220.0
2026-04-17 04:48:00	AAPL	Stock	264.78	264.78	264.78	264.78	100.0
2026-04-17 04:49:00	AAPL	Stock	264.81	264.81	264.71	264.71	861.0
2026-04-17 04:50:00	AAPL	Stock	264.565	264.565	264.52	264.52	490.0
2026-04-17 04:51:00	AAPL	Stock	264.51	264.51	264.5	264.5	490.0
2026-04-17 04:52:00	AAPL	Stock	264.57	264.57	264.57	264.57	100.0
2026-04-17 04:53:00	AAPL	Stock	264.68	264.69	264.68	264.69	595.0
2026-04-17 04:54:00	AAPL	Stock	264.7	264.7	264.7	264.7	125.0
2026-04-17 04:55:00	AAPL	Stock	264.72	264.72	264.72	264.72	100.0
2026-04-17 04:56:00	AAPL	Stock	264.87	264.87	264.86	264.87	301.0
2026-04-17 04:59:00	AAPL	Stock	264.91	265.0	264.91	265.0	2548.0
2026-04-17 05:00:00	AAPL	Stock	265.02	265.11	265.02	265.11	425.0
2026-04-17 05:01:00	AAPL	Stock	265.11	265.11	265.11	265.11	1000.0
2026-04-17 05:02:00	AAPL	Stock	265.11	265.11	265.05	265.11	1450.0
2026-04-17 05:03:00	AAPL	Stock	264.93	264.93	264.93	264.93	175.0
2026-04-17 05:04:00	AAPL	Stock	264.91	264.99	264.91	264.99	856.0
2026-04-17 05:05:00	AAPL	Stock	264.98	265.0	264.98	265.0	451.0
2026-04-17 05:06:00	AAPL	Stock	265.0	265.0	265.0	265.0	320.0
2026-04-17 05:09:00	AAPL	Stock	264.8	264.8	264.8	264.8	330.0
2026-04-17 05:10:00	AAPL	Stock	265.0	265.0	265.0	265.0	150.0
2026-04-17 05:11:00	AAPL	Stock	264.9787	265.0	264.95	265.0	1543.0
2026-04-17 05:14:00	AAPL	Stock	264.95	264.96	264.95	264.96	380.0
2026-04-17 05:17:00	AAPL	Stock	264.95	264.98	264.92	264.92	1112.0

> showing 50 of 1,414,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time