PREVIEW / stock_1min / 2026-04-20

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-04-20.parquet
  size:    23.1 MB
  rows:    1,353,837
  symbols: 64

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-20 04:00:00	AAPL	Stock	268.65	269.5478	268.65	269.5478	17194.0
2026-04-20 04:01:00	AAPL	Stock	269.45	269.5	269.1	269.21	1313.0
2026-04-20 04:02:00	AAPL	Stock	269.38	269.7	269.09	269.42	19692.0
2026-04-20 04:04:00	AAPL	Stock	269.5	269.65	269.5	269.65	818.0
2026-04-20 04:05:00	AAPL	Stock	269.61	269.61	269.61	269.61	100.0
2026-04-20 04:06:00	AAPL	Stock	269.68	269.72	269.68	269.72	243.0
2026-04-20 04:07:00	AAPL	Stock	269.6	269.65	269.6	269.65	214.0
2026-04-20 04:08:00	AAPL	Stock	269.74	269.77	269.74	269.76	776.0
2026-04-20 04:13:00	AAPL	Stock	270.0	270.02	270.0	270.0	1166.0
2026-04-20 04:14:00	AAPL	Stock	270.02	270.02	270.02	270.02	285.0
2026-04-20 04:15:00	AAPL	Stock	269.9	269.9	269.9	269.9	341.0
2026-04-20 04:16:00	AAPL	Stock	269.5	269.5	269.5	269.5	130.0
2026-04-20 04:20:00	AAPL	Stock	269.5	269.99	269.5	269.99	254.0
2026-04-20 04:21:00	AAPL	Stock	270.04	270.15	270.03	270.15	1522.0
2026-04-20 04:22:00	AAPL	Stock	270.0	270.0	270.0	270.0	100.0
2026-04-20 04:23:00	AAPL	Stock	270.0	270.02	270.0	270.02	1024.0
2026-04-20 04:24:00	AAPL	Stock	270.02	270.02	270.02	270.02	394.0
2026-04-20 04:26:00	AAPL	Stock	270.13	270.17	270.13	270.17	300.0
2026-04-20 04:27:00	AAPL	Stock	270.23	270.25	270.21	270.24	670.0
2026-04-20 04:28:00	AAPL	Stock	270.2	270.2	270.2	270.2	200.0
2026-04-20 04:29:00	AAPL	Stock	270.24	270.24	270.24	270.24	100.0
2026-04-20 04:30:00	AAPL	Stock	270.328	270.328	270.25	270.25	1111.0
2026-04-20 04:31:00	AAPL	Stock	270.27	270.27	270.15	270.15	1100.0
2026-04-20 04:32:00	AAPL	Stock	270.18	270.18	269.89	269.89	2850.0
2026-04-20 04:33:00	AAPL	Stock	269.81	269.81	269.8	269.8	285.0
2026-04-20 04:42:00	AAPL	Stock	269.98	270.01	269.98	270.01	900.0
2026-04-20 04:44:00	AAPL	Stock	270.05	270.05	270.04	270.04	515.0
2026-04-20 04:45:00	AAPL	Stock	270.07	270.07	270.07	270.07	772.0
2026-04-20 04:46:00	AAPL	Stock	270.06	270.09	270.05	270.05	419.0
2026-04-20 04:51:00	AAPL	Stock	270.01	270.06	270.01	270.01	400.0
2026-04-20 04:52:00	AAPL	Stock	270.2	270.2	270.2	270.2	180.0
2026-04-20 04:57:00	AAPL	Stock	270.14	270.14	270.14	270.14	100.0
2026-04-20 04:58:00	AAPL	Stock	270.25	270.32	270.25	270.32	845.0
2026-04-20 04:59:00	AAPL	Stock	270.24	270.24	270.24	270.24	100.0
2026-04-20 05:00:00	AAPL	Stock	270.33	270.4321	270.29	270.4321	3028.0
2026-04-20 05:02:00	AAPL	Stock	270.11	270.39	270.11	270.35	860.0
2026-04-20 05:05:00	AAPL	Stock	270.29	270.29	270.29	270.29	100.0
2026-04-20 05:06:00	AAPL	Stock	270.5	270.5	270.5	270.5	200.0
2026-04-20 05:07:00	AAPL	Stock	270.46	270.46	270.46	270.46	128.0
2026-04-20 05:08:00	AAPL	Stock	270.47	270.47	270.47	270.47	100.0
2026-04-20 05:09:00	AAPL	Stock	270.35	270.35	270.35	270.35	384.0
2026-04-20 05:12:00	AAPL	Stock	270.34	270.34	270.31	270.31	1315.0
2026-04-20 05:14:00	AAPL	Stock	270.31	270.31	270.31	270.31	100.0
2026-04-20 05:16:00	AAPL	Stock	270.28	270.28	270.28	270.28	197.0
2026-04-20 05:21:00	AAPL	Stock	270.191	270.191	270.191	270.191	451.0
2026-04-20 05:23:00	AAPL	Stock	270.33	270.33	270.2	270.2	3960.0
2026-04-20 05:24:00	AAPL	Stock	270.2	270.2	270.2	270.2	100.0
2026-04-20 05:28:00	AAPL	Stock	270.4844	270.4844	270.4844	270.4844	119.0
2026-04-20 05:30:00	AAPL	Stock	270.38	270.4	270.38	270.4	370.0
2026-04-20 05:34:00	AAPL	Stock	270.36	270.4	270.36	270.4	401.0

> showing 50 of 1,353,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time