PREVIEW / stock_1min / 2026-04-21

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-04-21.parquet
  size:    23.4 MB
  rows:    1,374,073
  symbols: 64

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-21 04:00:00	AAPL	Stock	271.0	272.0	271.0	271.55	13190.0
2026-04-21 04:01:00	AAPL	Stock	271.56	271.85	271.25	271.25	3258.0
2026-04-21 04:02:00	AAPL	Stock	271.63	271.63	271.26	271.26	448.0
2026-04-21 04:03:00	AAPL	Stock	271.45	271.45	271.26	271.38	510.0
2026-04-21 04:04:00	AAPL	Stock	271.26	271.26	271.2	271.2	279.0
2026-04-21 04:05:00	AAPL	Stock	271.2	271.2	271.0	271.0	3604.0
2026-04-21 04:07:00	AAPL	Stock	270.7707	270.7707	270.76	270.76	280.0
2026-04-21 04:09:00	AAPL	Stock	270.91	271.0	270.91	271.0	284.0
2026-04-21 04:14:00	AAPL	Stock	271.0	271.0	270.86	271.0	2328.0
2026-04-21 04:15:00	AAPL	Stock	271.0	271.0	270.95	270.96	809.0
2026-04-21 04:16:00	AAPL	Stock	270.86	271.0	270.86	271.0	620.0
2026-04-21 04:17:00	AAPL	Stock	270.99	271.0	270.99	271.0	1787.0
2026-04-21 04:18:00	AAPL	Stock	271.0	271.1	270.99	271.04	4381.0
2026-04-21 04:23:00	AAPL	Stock	271.03	271.03	271.03	271.03	133.0
2026-04-21 04:24:00	AAPL	Stock	271.04	271.04	271.04	271.04	100.0
2026-04-21 04:29:00	AAPL	Stock	271.09	271.1	271.09	271.09	1993.0
2026-04-21 04:30:00	AAPL	Stock	271.09	271.09	271.09	271.09	100.0
2026-04-21 04:31:00	AAPL	Stock	271.08	271.08	271.05	271.05	388.0
2026-04-21 04:33:00	AAPL	Stock	271.09	271.09	271.08	271.08	400.0
2026-04-21 04:34:00	AAPL	Stock	271.07	271.1	271.07	271.1	343.0
2026-04-21 04:35:00	AAPL	Stock	271.08	271.08	270.95	270.98	742.0
2026-04-21 04:36:00	AAPL	Stock	271.0	271.0	271.0	271.0	517.0
2026-04-21 04:37:00	AAPL	Stock	270.98	270.98	270.98	270.98	200.0
2026-04-21 04:39:00	AAPL	Stock	271.0	271.0	270.99	270.99	421.0
2026-04-21 04:40:00	AAPL	Stock	271.08	271.08	271.08	271.08	100.0
2026-04-21 04:42:00	AAPL	Stock	270.99	270.99	270.99	270.99	100.0
2026-04-21 04:43:00	AAPL	Stock	271.1	271.1	271.09	271.1	680.0
2026-04-21 04:44:00	AAPL	Stock	271.1	271.1	271.1	271.1	100.0
2026-04-21 04:45:00	AAPL	Stock	270.99	271.03	270.99	271.03	200.0
2026-04-21 04:46:00	AAPL	Stock	271.03	271.03	271.02	271.03	1177.0
2026-04-21 04:47:00	AAPL	Stock	271.06	271.08	271.06	271.08	297.0
2026-04-21 04:48:00	AAPL	Stock	271.07	271.07	271.06	271.07	1053.0
2026-04-21 04:50:00	AAPL	Stock	271.07	271.07	271.0	271.0	336.0
2026-04-21 04:51:00	AAPL	Stock	271.0	271.11	270.96	271.08	2230.0
2026-04-21 04:56:00	AAPL	Stock	271.56	271.56	271.56	271.56	100.0
2026-04-21 04:57:00	AAPL	Stock	271.35	271.35	271.35	271.35	100.0
2026-04-21 05:01:00	AAPL	Stock	271.37	271.41	271.37	271.41	939.0
2026-04-21 05:02:00	AAPL	Stock	271.41	271.41	271.41	271.41	109.0
2026-04-21 05:03:00	AAPL	Stock	271.35	271.35	271.35	271.35	100.0
2026-04-21 05:04:00	AAPL	Stock	271.48	271.48	271.48	271.48	100.0
2026-04-21 05:07:00	AAPL	Stock	271.35	271.35	271.35	271.35	132.0
2026-04-21 05:08:00	AAPL	Stock	271.2	271.2	271.2	271.2	200.0
2026-04-21 05:20:00	AAPL	Stock	271.49	271.5	271.45	271.5	840.0
2026-04-21 05:21:00	AAPL	Stock	271.44	271.44	271.44	271.44	100.0
2026-04-21 05:22:00	AAPL	Stock	271.51	271.55	271.51	271.55	400.0
2026-04-21 05:25:00	AAPL	Stock	271.55	271.55	271.55	271.55	300.0
2026-04-21 05:26:00	AAPL	Stock	271.54	271.54	271.54	271.54	100.0
2026-04-21 05:33:00	AAPL	Stock	271.64	271.64	271.64	271.64	148.0
2026-04-21 05:34:00	AAPL	Stock	271.67	271.73	271.67	271.73	407.0
2026-04-21 05:36:00	AAPL	Stock	271.75	271.76	271.75	271.76	1014.0

> showing 50 of 1,374,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time