PREVIEW / stock_1min / 2026-04-22

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-04-22.parquet
  size:    23.1 MB
  rows:    1,360,862
  symbols: 61

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-22 04:00:00	AAPL	Stock	267.88	268.19	267.6	267.9	24647.0
2026-04-22 04:01:00	AAPL	Stock	267.96	267.96	267.72	267.95	1337.0
2026-04-22 04:02:00	AAPL	Stock	267.97	267.97	267.96	267.96	200.0
2026-04-22 04:04:00	AAPL	Stock	267.9731	267.9731	267.9	267.93	1393.0
2026-04-22 04:05:00	AAPL	Stock	267.9	268.05	267.88	268.05	1236.0
2026-04-22 04:07:00	AAPL	Stock	268.0745	268.0745	268.0745	268.0745	200.0
2026-04-22 04:08:00	AAPL	Stock	267.91	267.92	267.9	267.9	1886.0
2026-04-22 04:09:00	AAPL	Stock	267.9	267.9	267.72	267.7737	2745.0
2026-04-22 04:10:00	AAPL	Stock	267.7104	267.7104	267.7104	267.7104	160.0
2026-04-22 04:11:00	AAPL	Stock	267.7	267.71	267.7	267.71	271.0
2026-04-22 04:12:00	AAPL	Stock	267.67	267.67	267.63	267.63	383.0
2026-04-22 04:13:00	AAPL	Stock	267.63	267.63	267.6	267.6	1200.0
2026-04-22 04:17:00	AAPL	Stock	267.89	267.89	267.53	267.53	319.0
2026-04-22 04:18:00	AAPL	Stock	267.54	267.54	267.54	267.54	300.0
2026-04-22 04:19:00	AAPL	Stock	267.54	267.54	267.5	267.5	270.0
2026-04-22 04:22:00	AAPL	Stock	267.35	267.49	267.35	267.49	232.0
2026-04-22 04:23:00	AAPL	Stock	267.5	267.5	267.5	267.5	1053.0
2026-04-22 04:31:00	AAPL	Stock	267.61	267.61	267.61	267.61	100.0
2026-04-22 04:32:00	AAPL	Stock	267.6	267.6	267.6	267.6	100.0
2026-04-22 04:33:00	AAPL	Stock	267.4	267.4	267.4	267.4	185.0
2026-04-22 04:34:00	AAPL	Stock	267.54	267.54	267.54	267.54	100.0
2026-04-22 04:38:00	AAPL	Stock	267.2	267.4	267.2	267.4	400.0
2026-04-22 04:42:00	AAPL	Stock	267.5	267.5	267.5	267.5	421.0
2026-04-22 04:53:00	AAPL	Stock	267.66	267.66	267.66	267.66	100.0
2026-04-22 04:57:00	AAPL	Stock	267.63	267.63	267.63	267.63	100.0
2026-04-22 04:58:00	AAPL	Stock	267.64	267.64	267.64	267.64	152.0
2026-04-22 05:00:00	AAPL	Stock	267.82	267.82	267.82	267.82	100.0
2026-04-22 05:01:00	AAPL	Stock	267.8876	267.8876	267.8876	267.8876	100.0
2026-04-22 05:10:00	AAPL	Stock	267.95	267.95	267.95	267.95	200.0
2026-04-22 05:12:00	AAPL	Stock	267.75	267.86	267.75	267.86	300.0
2026-04-22 05:16:00	AAPL	Stock	267.8	267.8	267.8	267.8	100.0
2026-04-22 05:22:00	AAPL	Stock	267.95	267.95	267.87	267.9	5021.0
2026-04-22 05:24:00	AAPL	Stock	267.96	267.96	267.96	267.96	500.0
2026-04-22 05:25:00	AAPL	Stock	267.86	267.86	267.86	267.86	100.0
2026-04-22 05:26:00	AAPL	Stock	267.89	267.89	267.89	267.89	100.0
2026-04-22 05:29:00	AAPL	Stock	267.92	268.0	267.92	268.0	300.0
2026-04-22 05:30:00	AAPL	Stock	267.92	267.92	267.92	267.92	100.0
2026-04-22 05:31:00	AAPL	Stock	267.97	267.97	267.93	267.93	200.0
2026-04-22 05:38:00	AAPL	Stock	267.9649	267.9649	267.86	267.86	2554.0
2026-04-22 05:42:00	AAPL	Stock	267.97	268.0	267.97	268.0	204.0
2026-04-22 05:44:00	AAPL	Stock	268.1	268.1	268.1	268.1	100.0
2026-04-22 05:45:00	AAPL	Stock	268.0	268.0	268.0	268.0	200.0
2026-04-22 05:46:00	AAPL	Stock	268.15	268.15	268.15	268.15	400.0
2026-04-22 05:48:00	AAPL	Stock	268.15	268.15	268.15	268.15	100.0
2026-04-22 05:50:00	AAPL	Stock	268.0	268.0	268.0	268.0	505.0
2026-04-22 05:51:00	AAPL	Stock	268.0	268.0	268.0	268.0	100.0
2026-04-22 05:53:00	AAPL	Stock	268.0	268.0	267.7	267.7	2019.0
2026-04-22 05:56:00	AAPL	Stock	267.68	267.7	267.68	267.7	304.0
2026-04-22 05:58:00	AAPL	Stock	267.8	267.8	267.8	267.8	202.0
2026-04-22 05:59:00	AAPL	Stock	267.79	267.79	267.79	267.79	100.0

> showing 50 of 1,360,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time