PREVIEW / stock_1min / 2026-04-23

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-04-23.parquet
  size:    23.0 MB
  rows:    1,359,372
  symbols: 74

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-23 04:00:00	AAPL	Stock	271.88	272.73	271.2283	271.53	10563.0
2026-04-23 04:01:00	AAPL	Stock	271.95	272.19	271.37	271.5	4357.0
2026-04-23 04:02:00	AAPL	Stock	272.15	272.16	272.15	272.16	200.0
2026-04-23 04:03:00	AAPL	Stock	272.16	272.16	272.16	272.16	101.0
2026-04-23 04:09:00	AAPL	Stock	272.01	272.1	272.0	272.07	1624.0
2026-04-23 04:13:00	AAPL	Stock	272.31	272.34	272.31	272.34	1200.0
2026-04-23 04:17:00	AAPL	Stock	272.315	272.315	272.315	272.315	148.0
2026-04-23 04:19:00	AAPL	Stock	272.4	272.4	272.4	272.4	400.0
2026-04-23 04:26:00	AAPL	Stock	272.5	272.5	272.5	272.5	100.0
2026-04-23 04:31:00	AAPL	Stock	272.23	272.23	272.23	272.23	100.0
2026-04-23 04:32:00	AAPL	Stock	272.26	272.26	272.26	272.26	378.0
2026-04-23 04:33:00	AAPL	Stock	272.31	272.31	272.31	272.31	115.0
2026-04-23 04:39:00	AAPL	Stock	272.21	272.21	272.21	272.21	100.0
2026-04-23 04:40:00	AAPL	Stock	272.29	272.44	272.29	272.44	274.0
2026-04-23 04:41:00	AAPL	Stock	272.2166	272.24	272.2166	272.23	782.0
2026-04-23 04:43:00	AAPL	Stock	272.23	272.23	272.23	272.23	255.0
2026-04-23 04:48:00	AAPL	Stock	272.25	272.25	272.25	272.25	100.0
2026-04-23 04:49:00	AAPL	Stock	272.29	272.29	272.29	272.29	105.0
2026-04-23 04:50:00	AAPL	Stock	272.2	272.2	272.2	272.2	100.0
2026-04-23 04:51:00	AAPL	Stock	272.27	272.27	272.27	272.27	100.0
2026-04-23 05:00:00	AAPL	Stock	272.26	272.3	272.25	272.25	1303.0
2026-04-23 05:04:00	AAPL	Stock	272.25	272.25	272.2	272.23	1900.0
2026-04-23 05:08:00	AAPL	Stock	272.06	272.06	272.06	272.06	150.0
2026-04-23 05:09:00	AAPL	Stock	272.08	272.08	272.08	272.08	100.0
2026-04-23 05:16:00	AAPL	Stock	272.19	272.2	272.19	272.19	352.0
2026-04-23 05:22:00	AAPL	Stock	272.33	272.33	272.32	272.32	1435.0
2026-04-23 05:24:00	AAPL	Stock	272.35	272.35	272.35	272.35	124.0
2026-04-23 05:29:00	AAPL	Stock	272.18	272.18	272.18	272.18	671.0
2026-04-23 05:30:00	AAPL	Stock	272.24	272.24	272.24	272.24	1061.0
2026-04-23 05:31:00	AAPL	Stock	272.36	272.36	272.36	272.36	100.0
2026-04-23 05:32:00	AAPL	Stock	272.22	272.22	272.22	272.22	100.0
2026-04-23 05:35:00	AAPL	Stock	272.29	272.29	272.29	272.29	100.0
2026-04-23 05:36:00	AAPL	Stock	272.25	272.25	272.25	272.25	500.0
2026-04-23 05:37:00	AAPL	Stock	272.25	272.25	272.08	272.08	1619.0
2026-04-23 05:38:00	AAPL	Stock	272.01	272.01	272.01	272.01	740.0
2026-04-23 05:39:00	AAPL	Stock	272.01	272.01	272.01	272.01	279.0
2026-04-23 05:47:00	AAPL	Stock	272.0	272.0	271.9	271.9	300.0
2026-04-23 05:48:00	AAPL	Stock	271.94	271.94	271.9	271.9	720.0
2026-04-23 05:49:00	AAPL	Stock	271.98	271.98	271.98	271.98	115.0
2026-04-23 05:56:00	AAPL	Stock	272.0	272.03	272.0	272.03	300.0
2026-04-23 05:57:00	AAPL	Stock	272.0	272.12	272.0	272.12	376.0
2026-04-23 06:00:00	AAPL	Stock	272.25	272.25	272.25	272.25	141.0
2026-04-23 06:05:00	AAPL	Stock	272.21	272.21	272.21	272.21	300.0
2026-04-23 06:07:00	AAPL	Stock	272.24	272.24	272.24	272.24	100.0
2026-04-23 06:09:00	AAPL	Stock	272.15	272.15	272.15	272.15	140.0
2026-04-23 06:17:00	AAPL	Stock	271.99	271.99	271.9	271.9	1791.0
2026-04-23 06:18:00	AAPL	Stock	272.0	272.0	272.0	272.0	100.0
2026-04-23 06:24:00	AAPL	Stock	272.0	272.0	272.0	272.0	118.0
2026-04-23 06:26:00	AAPL	Stock	272.12	272.12	272.12	272.12	100.0
2026-04-23 06:28:00	AAPL	Stock	272.1	272.1	272.1	272.1	100.0

> showing 50 of 1,359,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time