PREVIEW / stock_1min / 2026-04-24

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-04-24.parquet
  size:    22.5 MB
  rows:    1,306,673
  symbols: 74

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-24 04:00:00	AAPL	Stock	272.4653	272.59	272.1256	272.55	4773.0
2026-04-24 04:01:00	AAPL	Stock	272.55	272.55	272.14	272.24	9005.0
2026-04-24 04:02:00	AAPL	Stock	272.2	272.2	272.15	272.15	443.0
2026-04-24 04:03:00	AAPL	Stock	272.17	272.17	272.0	272.0	1887.0
2026-04-24 04:04:00	AAPL	Stock	271.93	271.93	271.93	271.93	100.0
2026-04-24 04:05:00	AAPL	Stock	272.03	272.03	272.03	272.03	100.0
2026-04-24 04:08:00	AAPL	Stock	272.16	272.16	272.16	272.16	146.0
2026-04-24 04:09:00	AAPL	Stock	272.34	272.34	272.34	272.34	100.0
2026-04-24 04:10:00	AAPL	Stock	272.0	272.0	272.0	272.0	100.0
2026-04-24 04:11:00	AAPL	Stock	272.02	272.02	272.01	272.01	200.0
2026-04-24 04:21:00	AAPL	Stock	272.105	272.21	272.105	272.105	1035.0
2026-04-24 04:22:00	AAPL	Stock	272.3124	272.3124	272.3124	272.3124	1200.0
2026-04-24 04:25:00	AAPL	Stock	272.08	272.27	272.08	272.27	425.0
2026-04-24 04:28:00	AAPL	Stock	271.92	271.92	271.92	271.92	104.0
2026-04-24 04:30:00	AAPL	Stock	272.02	272.02	272.02	272.02	105.0
2026-04-24 04:36:00	AAPL	Stock	271.715	271.715	271.715	271.715	636.0
2026-04-24 04:38:00	AAPL	Stock	271.69	271.69	271.69	271.69	100.0
2026-04-24 04:41:00	AAPL	Stock	271.82	271.82	271.82	271.82	183.0
2026-04-24 04:42:00	AAPL	Stock	271.93	271.93	271.93	271.93	368.0
2026-04-24 04:44:00	AAPL	Stock	272.0	272.0	272.0	272.0	105.0
2026-04-24 04:47:00	AAPL	Stock	271.88	271.88	271.88	271.88	304.0
2026-04-24 04:50:00	AAPL	Stock	271.8801	271.8801	271.8801	271.8801	300.0
2026-04-24 04:52:00	AAPL	Stock	271.7	271.7	271.7	271.7	111.0
2026-04-24 04:55:00	AAPL	Stock	271.76	271.86	271.76	271.86	480.0
2026-04-24 05:03:00	AAPL	Stock	271.85	271.85	271.78	271.78	1100.0
2026-04-24 05:05:00	AAPL	Stock	271.79	271.79	271.74	271.74	784.0
2026-04-24 05:09:00	AAPL	Stock	271.89	271.9	271.89	271.89	446.0
2026-04-24 05:20:00	AAPL	Stock	271.79	271.79	271.79	271.79	159.0
2026-04-24 05:24:00	AAPL	Stock	271.76	271.76	271.76	271.76	183.0
2026-04-24 05:25:00	AAPL	Stock	271.96	271.96	271.96	271.96	109.0
2026-04-24 05:26:00	AAPL	Stock	271.97	271.97	271.94	271.94	318.0
2026-04-24 05:29:00	AAPL	Stock	271.65	271.65	271.65	271.65	107.0
2026-04-24 05:30:00	AAPL	Stock	271.5	271.5	271.5	271.5	200.0
2026-04-24 05:31:00	AAPL	Stock	271.69	271.69	271.69	271.69	100.0
2026-04-24 05:33:00	AAPL	Stock	271.82	271.96	271.82	271.96	254.0
2026-04-24 05:34:00	AAPL	Stock	271.99	272.0	271.98	271.98	701.0
2026-04-24 05:36:00	AAPL	Stock	272.0	272.0	272.0	272.0	114.0
2026-04-24 05:41:00	AAPL	Stock	272.0	272.0	272.0	272.0	202.0
2026-04-24 05:47:00	AAPL	Stock	271.98	271.98	271.98	271.98	231.0
2026-04-24 06:07:00	AAPL	Stock	272.17	272.17	272.17	272.17	109.0
2026-04-24 06:11:00	AAPL	Stock	272.28	272.28	272.28	272.28	100.0
2026-04-24 06:27:00	AAPL	Stock	272.1033	272.1033	272.1	272.1	1236.0
2026-04-24 06:31:00	AAPL	Stock	272.21	272.21	272.21	272.21	100.0
2026-04-24 06:33:00	AAPL	Stock	272.1	272.11	272.1	272.11	479.0
2026-04-24 06:34:00	AAPL	Stock	272.05	272.05	272.05	272.05	878.0
2026-04-24 06:35:00	AAPL	Stock	272.22	272.22	272.22	272.22	106.0
2026-04-24 06:41:00	AAPL	Stock	272.1	272.1	272.1	272.1	300.0
2026-04-24 06:42:00	AAPL	Stock	272.15	272.15	272.15	272.15	200.0
2026-04-24 06:43:00	AAPL	Stock	272.16	272.16	272.16	272.16	100.0
2026-04-24 06:47:00	AAPL	Stock	272.22	272.22	272.22	272.22	146.0

> showing 50 of 1,306,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time