PREVIEW / stock_1min / 2026-04-27

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-04-27.parquet
  size:    22.7 MB
  rows:    1,332,976
  symbols: 71

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-27 04:00:00	AAPL	Stock	270.3	270.3	269.2128	269.74	11869.0
2026-04-27 04:01:00	AAPL	Stock	269.48	270.12	269.0	269.0	45297.0
2026-04-27 04:02:00	AAPL	Stock	269.0	269.0	268.7	268.99	3785.0
2026-04-27 04:03:00	AAPL	Stock	269.0	269.0	268.87	268.96	629.0
2026-04-27 04:04:00	AAPL	Stock	268.88	268.88	268.88	268.88	153.0
2026-04-27 04:05:00	AAPL	Stock	269.0	269.0	268.9	268.91	2853.0
2026-04-27 04:06:00	AAPL	Stock	268.73	268.73	268.58	268.6	829.0
2026-04-27 04:07:00	AAPL	Stock	268.51	268.6	268.51	268.58	1787.0
2026-04-27 04:08:00	AAPL	Stock	268.6	268.7	268.59	268.7	1673.0
2026-04-27 04:09:00	AAPL	Stock	268.7	268.8	268.7	268.8	1500.0
2026-04-27 04:10:00	AAPL	Stock	268.9	269.0	268.9	268.98	2265.0
2026-04-27 04:11:00	AAPL	Stock	268.9	268.91	268.9	268.91	200.0
2026-04-27 04:12:00	AAPL	Stock	268.99	268.99	268.9	268.9	200.0
2026-04-27 04:13:00	AAPL	Stock	268.88	268.89	268.7	268.74	584.0
2026-04-27 04:14:00	AAPL	Stock	268.79	268.8	268.79	268.8	457.0
2026-04-27 04:15:00	AAPL	Stock	268.78	268.79	268.7	268.75	1412.0
2026-04-27 04:16:00	AAPL	Stock	268.78	268.78	268.63	268.63	1199.0
2026-04-27 04:17:00	AAPL	Stock	268.53	268.53	268.53	268.53	100.0
2026-04-27 04:19:00	AAPL	Stock	268.45	268.47	268.45	268.47	1728.0
2026-04-27 04:20:00	AAPL	Stock	268.4	268.4	268.0	268.05	4688.0
2026-04-27 04:21:00	AAPL	Stock	268.05	268.17	267.94	268.0	5958.0
2026-04-27 04:22:00	AAPL	Stock	268.0	268.0	267.92	267.92	893.0
2026-04-27 04:23:00	AAPL	Stock	267.96	268.0	267.96	268.0	1081.0
2026-04-27 04:24:00	AAPL	Stock	268.0	268.13	267.99	267.99	1947.0
2026-04-27 04:25:00	AAPL	Stock	267.99	268.16	267.99	268.01	2020.0
2026-04-27 04:26:00	AAPL	Stock	268.08	268.08	267.95	267.95	3114.0
2026-04-27 04:27:00	AAPL	Stock	267.97	268.0	267.97	268.0	792.0
2026-04-27 04:28:00	AAPL	Stock	268.0	268.0	267.99	268.0	682.0
2026-04-27 04:30:00	AAPL	Stock	268.0	268.0	268.0	268.0	100.0
2026-04-27 04:32:00	AAPL	Stock	267.84	267.86	267.84	267.86	200.0
2026-04-27 04:33:00	AAPL	Stock	267.74	267.74	267.52	267.58	1074.0
2026-04-27 04:34:00	AAPL	Stock	267.59	267.6	267.59	267.6	490.0
2026-04-27 04:35:00	AAPL	Stock	267.56	267.56	267.52	267.52	711.0
2026-04-27 04:36:00	AAPL	Stock	267.52	267.6	267.52	267.6	11870.0
2026-04-27 04:37:00	AAPL	Stock	267.8	267.8	267.8	267.8	100.0
2026-04-27 04:38:00	AAPL	Stock	267.76	267.79	267.76	267.79	300.0
2026-04-27 04:39:00	AAPL	Stock	267.66	267.66	267.65	267.65	1025.0
2026-04-27 04:40:00	AAPL	Stock	267.79	267.79	267.7	267.7	304.0
2026-04-27 04:41:00	AAPL	Stock	267.7	267.72	267.66	267.66	900.0
2026-04-27 04:42:00	AAPL	Stock	267.61	267.63	267.61	267.63	372.0
2026-04-27 04:43:00	AAPL	Stock	267.7	267.7	267.7	267.7	200.0
2026-04-27 04:45:00	AAPL	Stock	267.67	267.89	267.67	267.89	3363.0
2026-04-27 04:46:00	AAPL	Stock	267.9	267.9	267.75	267.75	1980.0
2026-04-27 04:47:00	AAPL	Stock	267.75	267.79	267.75	267.79	509.0
2026-04-27 04:51:00	AAPL	Stock	267.9	267.9	267.9	267.9	100.0
2026-04-27 04:52:00	AAPL	Stock	268.0	268.005	267.9	267.99	1905.0
2026-04-27 04:53:00	AAPL	Stock	267.9	267.9	267.86	267.86	200.0
2026-04-27 04:54:00	AAPL	Stock	267.88	267.9	267.88	267.9	200.0
2026-04-27 04:55:00	AAPL	Stock	267.9	267.9	267.9	267.9	300.0
2026-04-27 04:56:00	AAPL	Stock	267.9	267.9	267.89	267.89	337.0

> showing 50 of 1,332,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time