PREVIEW / stock_1min / 2026-04-28

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-04-28.parquet
  size:    22.6 MB
  rows:    1,331,442
  symbols: 70

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-28 04:00:00	AAPL	Stock	267.2833	267.48	267.0	267.26	4975.0
2026-04-28 04:01:00	AAPL	Stock	267.17	267.35	266.86	267.31	972.0
2026-04-28 04:02:00	AAPL	Stock	267.32	267.33	267.32	267.33	587.0
2026-04-28 04:03:00	AAPL	Stock	267.32	267.345	267.32	267.3253	500.0
2026-04-28 04:04:00	AAPL	Stock	267.31	267.33	267.31	267.33	469.0
2026-04-28 04:05:00	AAPL	Stock	267.34	267.345	267.34	267.345	255.0
2026-04-28 04:06:00	AAPL	Stock	267.5	267.5	267.5	267.5	100.0
2026-04-28 04:07:00	AAPL	Stock	267.48	267.48	267.41	267.41	1300.0
2026-04-28 04:08:00	AAPL	Stock	267.3	267.3	267.3	267.3	100.0
2026-04-28 04:10:00	AAPL	Stock	267.46	267.46	267.46	267.46	100.0
2026-04-28 04:11:00	AAPL	Stock	267.39	267.39	267.0	267.0	976.0
2026-04-28 04:13:00	AAPL	Stock	267.59	267.59	267.4	267.4	518.0
2026-04-28 04:16:00	AAPL	Stock	267.6	267.6	267.6	267.6	1819.0
2026-04-28 04:17:00	AAPL	Stock	267.62	267.77	267.62	267.75	1013.0
2026-04-28 04:18:00	AAPL	Stock	267.65	267.78	267.65	267.78	459.0
2026-04-28 04:19:00	AAPL	Stock	267.78	267.78	267.78	267.78	174.0
2026-04-28 04:20:00	AAPL	Stock	267.76	267.8	267.76	267.8	700.0
2026-04-28 04:21:00	AAPL	Stock	267.81	267.88	267.8	267.88	400.0
2026-04-28 04:24:00	AAPL	Stock	267.89	267.89	267.8	267.8	236.0
2026-04-28 04:25:00	AAPL	Stock	267.75	267.8	267.75	267.8	988.0
2026-04-28 04:29:00	AAPL	Stock	268.0	268.03	268.0	268.03	1356.0
2026-04-28 04:31:00	AAPL	Stock	268.04	268.16	268.0	268.0	429.0
2026-04-28 04:33:00	AAPL	Stock	267.93	267.93	267.93	267.93	234.0
2026-04-28 04:36:00	AAPL	Stock	267.815	267.815	267.815	267.815	100.0
2026-04-28 04:40:00	AAPL	Stock	267.9	267.9	267.89	267.89	493.0
2026-04-28 04:42:00	AAPL	Stock	267.84	267.85	267.64	267.825	400.0
2026-04-28 04:43:00	AAPL	Stock	267.74	267.74	267.74	267.74	111.0
2026-04-28 04:44:00	AAPL	Stock	267.74	267.74	267.74	267.74	100.0
2026-04-28 04:45:00	AAPL	Stock	267.74	267.74	267.62	267.62	833.0
2026-04-28 04:48:00	AAPL	Stock	267.73	267.73	267.7	267.7	2210.0
2026-04-28 04:50:00	AAPL	Stock	267.62	268.0	267.62	268.0	483.0
2026-04-28 05:05:00	AAPL	Stock	267.72	267.72	267.72	267.72	389.0
2026-04-28 05:06:00	AAPL	Stock	267.84	267.86	267.84	267.86	200.0
2026-04-28 05:07:00	AAPL	Stock	267.62	267.62	267.62	267.62	200.0
2026-04-28 05:08:00	AAPL	Stock	267.87	267.87	267.87	267.87	100.0
2026-04-28 05:11:00	AAPL	Stock	267.93	267.93	267.91	267.91	200.0
2026-04-28 05:22:00	AAPL	Stock	268.05	268.16	268.05	268.16	398.0
2026-04-28 05:23:00	AAPL	Stock	268.02	268.02	268.02	268.02	200.0
2026-04-28 05:25:00	AAPL	Stock	268.16	268.16	268.16	268.16	100.0
2026-04-28 05:26:00	AAPL	Stock	268.07	268.07	268.05	268.05	300.0
2026-04-28 05:27:00	AAPL	Stock	268.13	268.18	268.13	268.18	469.0
2026-04-28 05:29:00	AAPL	Stock	268.175	268.3	268.175	268.3	200.0
2026-04-28 05:30:00	AAPL	Stock	268.28	268.28	268.28	268.28	100.0
2026-04-28 05:31:00	AAPL	Stock	268.38	268.4	268.38	268.4	400.0
2026-04-28 05:32:00	AAPL	Stock	268.5	268.5	268.3449	268.3449	244.0
2026-04-28 05:33:00	AAPL	Stock	268.43	268.45	268.43	268.45	485.0
2026-04-28 05:34:00	AAPL	Stock	268.5	268.54	268.4656	268.4656	799.0
2026-04-28 05:35:00	AAPL	Stock	268.7	268.7	268.7	268.7	121.0
2026-04-28 05:36:00	AAPL	Stock	268.8	268.8	268.8	268.8	1000.0
2026-04-28 05:37:00	AAPL	Stock	268.79	268.79	268.6	268.6	766.0

> showing 50 of 1,331,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time