PREVIEW / stock_1min / 2026-04-29

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-04-29.parquet
  size:    22.5 MB
  rows:    1,352,575
  symbols: 71

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-29 04:00:00	AAPL	Stock	269.81	270.1288	269.5	269.98	15910.0
2026-04-29 04:01:00	AAPL	Stock	269.99	269.99	269.9	269.93	400.0
2026-04-29 04:02:00	AAPL	Stock	269.92	269.92	269.91	269.91	764.0
2026-04-29 04:04:00	AAPL	Stock	269.79	269.79	269.79	269.79	425.0
2026-04-29 04:07:00	AAPL	Stock	269.86	269.87	269.86	269.87	385.0
2026-04-29 04:08:00	AAPL	Stock	269.82	269.82	269.8	269.8	253.0
2026-04-29 04:09:00	AAPL	Stock	269.6459	269.6459	269.6459	269.6459	200.0
2026-04-29 04:11:00	AAPL	Stock	269.78	269.78	269.75	269.75	276.0
2026-04-29 04:12:00	AAPL	Stock	269.82	269.82	269.82	269.82	200.0
2026-04-29 04:14:00	AAPL	Stock	269.68	269.68	269.68	269.68	153.0
2026-04-29 04:15:00	AAPL	Stock	269.67	269.67	269.65	269.66	700.0
2026-04-29 04:17:00	AAPL	Stock	269.68	269.68	269.68	269.68	100.0
2026-04-29 04:20:00	AAPL	Stock	269.68	269.7	269.68	269.7	268.0
2026-04-29 04:23:00	AAPL	Stock	269.78	269.78	269.78	269.78	185.0
2026-04-29 04:24:00	AAPL	Stock	269.75	269.75	269.73	269.73	214.0
2026-04-29 04:25:00	AAPL	Stock	269.82	269.82	269.8	269.8	2297.0
2026-04-29 04:26:00	AAPL	Stock	269.82	269.82	269.82	269.82	800.0
2026-04-29 04:29:00	AAPL	Stock	269.72	269.72	269.62	269.71	500.0
2026-04-29 04:34:00	AAPL	Stock	269.64	269.64	269.64	269.64	175.0
2026-04-29 04:35:00	AAPL	Stock	269.59	269.59	269.59	269.59	700.0
2026-04-29 04:37:00	AAPL	Stock	269.59	269.59	269.56	269.56	3240.0
2026-04-29 04:39:00	AAPL	Stock	269.52	269.52	269.52	269.52	102.0
2026-04-29 04:45:00	AAPL	Stock	269.79	269.79	269.79	269.79	188.0
2026-04-29 04:55:00	AAPL	Stock	269.28	269.28	269.28	269.28	402.0
2026-04-29 04:58:00	AAPL	Stock	269.42	269.42	269.42	269.42	100.0
2026-04-29 04:59:00	AAPL	Stock	269.53	269.53	269.53	269.53	165.0
2026-04-29 05:01:00	AAPL	Stock	269.28	269.28	269.28	269.28	400.0
2026-04-29 05:10:00	AAPL	Stock	269.51	269.51	269.51	269.51	200.0
2026-04-29 05:13:00	AAPL	Stock	269.46	269.46	269.46	269.46	185.0
2026-04-29 05:19:00	AAPL	Stock	269.45	269.45	269.39	269.42	734.0
2026-04-29 05:25:00	AAPL	Stock	269.38	269.38	269.38	269.38	100.0
2026-04-29 05:27:00	AAPL	Stock	269.36	269.36	269.36	269.36	185.0
2026-04-29 05:30:00	AAPL	Stock	269.6078	269.6078	269.6078	269.6078	926.0
2026-04-29 05:37:00	AAPL	Stock	269.39	269.47	269.39	269.46	548.0
2026-04-29 05:39:00	AAPL	Stock	269.43	269.43	269.3	269.3	277.0
2026-04-29 05:46:00	AAPL	Stock	269.35	269.37	269.35	269.37	285.0
2026-04-29 05:50:00	AAPL	Stock	269.43	269.43	269.43	269.43	100.0
2026-04-29 05:51:00	AAPL	Stock	269.44	269.44	269.44	269.44	100.0
2026-04-29 05:52:00	AAPL	Stock	269.38	269.4	269.38	269.4	200.0
2026-04-29 05:55:00	AAPL	Stock	269.5	269.5	269.5	269.5	142.0
2026-04-29 05:56:00	AAPL	Stock	269.42	269.42	269.42	269.42	100.0
2026-04-29 05:57:00	AAPL	Stock	269.43	269.43	269.43	269.43	185.0
2026-04-29 05:58:00	AAPL	Stock	269.43	269.43	269.43	269.43	135.0
2026-04-29 06:02:00	AAPL	Stock	269.39	269.39	269.39	269.39	149.0
2026-04-29 06:03:00	AAPL	Stock	269.41	269.46	269.41	269.46	585.0
2026-04-29 06:08:00	AAPL	Stock	269.51	269.51	269.36	269.47	2066.0
2026-04-29 06:10:00	AAPL	Stock	269.43	269.43	269.43	269.43	100.0
2026-04-29 06:11:00	AAPL	Stock	269.42	269.42	269.41	269.41	730.0
2026-04-29 06:15:00	AAPL	Stock	269.46	269.46	269.46	269.46	153.0
2026-04-29 06:17:00	AAPL	Stock	269.54	269.54	269.54	269.54	100.0

> showing 50 of 1,352,575 rows — these rows as CSV

> unlock the full archive -- $79 one-time