PREVIEW / stock_1min / 2026-04-30

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-04-30.parquet
  size:    23.1 MB
  rows:    1,355,741
  symbols: 70

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-30 04:00:00	AAPL	Stock	270.44	270.94	269.0455	269.8	42102.0
2026-04-30 04:01:00	AAPL	Stock	269.68	270.97	269.14	270.97	16785.0
2026-04-30 04:02:00	AAPL	Stock	270.93	270.94	270.93	270.94	470.0
2026-04-30 04:03:00	AAPL	Stock	270.89	271.2	270.89	270.9166	1958.0
2026-04-30 04:04:00	AAPL	Stock	271.08	271.08	271.08	271.08	185.0
2026-04-30 04:06:00	AAPL	Stock	270.94	270.94	270.94	270.94	432.0
2026-04-30 04:07:00	AAPL	Stock	271.02	271.02	271.02	271.02	106.0
2026-04-30 04:08:00	AAPL	Stock	270.98	271.01	270.68	270.68	3809.0
2026-04-30 04:09:00	AAPL	Stock	270.8	270.96	270.8	270.91	400.0
2026-04-30 04:10:00	AAPL	Stock	270.76	270.92	270.63	270.92	873.0
2026-04-30 04:12:00	AAPL	Stock	270.96	270.96	270.96	270.96	147.0
2026-04-30 04:13:00	AAPL	Stock	270.96	270.96	270.96	270.96	116.0
2026-04-30 04:14:00	AAPL	Stock	270.9	270.9	270.9	270.9	100.0
2026-04-30 04:15:00	AAPL	Stock	270.96	270.96	270.96	270.96	298.0
2026-04-30 04:16:00	AAPL	Stock	270.93	270.96	270.91	270.96	440.0
2026-04-30 04:17:00	AAPL	Stock	270.94	270.94	270.94	270.94	132.0
2026-04-30 04:20:00	AAPL	Stock	270.94	270.94	270.94	270.94	100.0
2026-04-30 04:21:00	AAPL	Stock	270.99	271.01	270.89	271.01	330.0
2026-04-30 04:24:00	AAPL	Stock	271.01	271.01	270.89	270.89	2056.0
2026-04-30 04:25:00	AAPL	Stock	271.08	271.08	271.08	271.08	225.0
2026-04-30 04:26:00	AAPL	Stock	271.0	271.04	271.0	271.04	238.0
2026-04-30 04:27:00	AAPL	Stock	270.99	271.01	270.96	271.01	651.0
2026-04-30 04:28:00	AAPL	Stock	271.06	271.06	271.02	271.02	227.0
2026-04-30 04:30:00	AAPL	Stock	271.06	271.06	271.06	271.06	100.0
2026-04-30 04:31:00	AAPL	Stock	271.13	271.13	271.13	271.13	160.0
2026-04-30 04:32:00	AAPL	Stock	271.13	271.2	271.12	271.2	370.0
2026-04-30 04:33:00	AAPL	Stock	271.13	271.2	271.13	271.2	200.0
2026-04-30 04:34:00	AAPL	Stock	271.33	271.33	271.3	271.3	365.0
2026-04-30 04:37:00	AAPL	Stock	271.37	271.37	271.37	271.37	100.0
2026-04-30 04:38:00	AAPL	Stock	271.34	271.37	271.26	271.35	1170.0
2026-04-30 04:39:00	AAPL	Stock	271.35	271.39	271.35	271.35	399.0
2026-04-30 04:40:00	AAPL	Stock	271.35	271.39	271.34	271.36	1033.0
2026-04-30 04:42:00	AAPL	Stock	271.2	271.2	271.19	271.19	200.0
2026-04-30 04:43:00	AAPL	Stock	271.2	271.2	271.1	271.1	290.0
2026-04-30 04:46:00	AAPL	Stock	271.17	271.17	271.08	271.08	300.0
2026-04-30 04:47:00	AAPL	Stock	271.0	271.14	271.0	271.14	425.0
2026-04-30 04:49:00	AAPL	Stock	271.2	271.2	271.2	271.2	100.0
2026-04-30 04:50:00	AAPL	Stock	271.16	271.16	271.16	271.16	249.0
2026-04-30 04:53:00	AAPL	Stock	271.26	271.26	271.26	271.26	157.0
2026-04-30 04:54:00	AAPL	Stock	271.3	271.4	271.3	271.35	1003.0
2026-04-30 04:55:00	AAPL	Stock	271.42	271.42	270.28	270.49	11406.0
2026-04-30 04:56:00	AAPL	Stock	270.76	270.76	270.76	270.76	300.0
2026-04-30 04:57:00	AAPL	Stock	270.81	270.81	270.81	270.81	200.0
2026-04-30 04:58:00	AAPL	Stock	270.76	270.76	270.76	270.76	300.0
2026-04-30 04:59:00	AAPL	Stock	270.94	270.99	270.76	270.76	325.0
2026-04-30 05:00:00	AAPL	Stock	270.64	270.64	270.64	270.64	549.0
2026-04-30 05:02:00	AAPL	Stock	271.0	271.0	271.0	271.0	100.0
2026-04-30 05:03:00	AAPL	Stock	270.87	271.0	270.87	270.9	1579.0
2026-04-30 05:06:00	AAPL	Stock	270.99	270.99	270.99	270.99	100.0
2026-04-30 05:09:00	AAPL	Stock	270.79	270.91	270.79	270.91	306.0

> showing 50 of 1,355,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time