PREVIEW / stock_1min / 2026-05-01

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-05-01.parquet
  size:    22.5 MB
  rows:    1,335,423
  symbols: 66

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-01 04:00:00	AAPL	Stock	278.0	279.0	278.0	278.7297	1880.0
2026-05-01 04:01:00	AAPL	Stock	278.61	278.98	277.56	278.6	72891.0
2026-05-01 04:02:00	AAPL	Stock	278.7	278.7	278.45	278.6	1311.0
2026-05-01 04:03:00	AAPL	Stock	278.62	278.78	278.51	278.78	2804.0
2026-05-01 04:04:00	AAPL	Stock	278.81	279.0	278.79	278.79	9410.0
2026-05-01 04:05:00	AAPL	Stock	278.96	279.55	278.93	279.55	12036.0
2026-05-01 04:06:00	AAPL	Stock	279.45	279.77	279.32	279.44	4083.0
2026-05-01 04:07:00	AAPL	Stock	279.37	279.75	277.71	278.18	5043.0
2026-05-01 04:08:00	AAPL	Stock	278.03	279.7	277.94	279.37	2845.0
2026-05-01 04:09:00	AAPL	Stock	279.3	279.3	279.17	279.17	538.0
2026-05-01 04:10:00	AAPL	Stock	279.15	279.37	279.15	279.175	1501.0
2026-05-01 04:11:00	AAPL	Stock	279.25	279.51	279.175	279.51	2961.0
2026-05-01 04:12:00	AAPL	Stock	279.7	279.7	279.54	279.55	830.0
2026-05-01 04:13:00	AAPL	Stock	279.68	279.68	279.68	279.68	501.0
2026-05-01 04:14:00	AAPL	Stock	279.55	279.68	279.37	279.68	3952.0
2026-05-01 04:15:00	AAPL	Stock	279.6	279.75	279.6	279.75	676.0
2026-05-01 04:16:00	AAPL	Stock	279.75	280.22	279.75	280.22	13227.0
2026-05-01 04:17:00	AAPL	Stock	280.2112	280.2112	280.05	280.2	3433.0
2026-05-01 04:18:00	AAPL	Stock	280.1	280.22	279.84	279.92	1809.0
2026-05-01 04:19:00	AAPL	Stock	279.97	280.0	279.97	280.0	250.0
2026-05-01 04:20:00	AAPL	Stock	280.0	280.0	279.75	280.0	4595.0
2026-05-01 04:21:00	AAPL	Stock	279.8963	280.0	279.8963	279.91	395.0
2026-05-01 04:22:00	AAPL	Stock	279.6678	279.6678	279.6678	279.6678	200.0
2026-05-01 04:23:00	AAPL	Stock	279.87	279.87	279.8476	279.8476	132.0
2026-05-01 04:24:00	AAPL	Stock	279.54	279.54	279.54	279.54	54.0
2026-05-01 04:25:00	AAPL	Stock	279.67	279.7	279.6	279.7	771.0
2026-05-01 04:26:00	AAPL	Stock	279.99	279.99	279.93	279.93	789.0
2026-05-01 04:27:00	AAPL	Stock	279.98	279.99	279.8	279.99	1055.0
2026-05-01 04:28:00	AAPL	Stock	279.91	279.99	279.65	279.7	3604.0
2026-05-01 04:29:00	AAPL	Stock	279.65	279.65	279.62	279.62	133.0
2026-05-01 04:30:00	AAPL	Stock	279.62	279.62	279.4	279.5	2694.0
2026-05-01 04:31:00	AAPL	Stock	279.5	279.53	279.47	279.47	650.0
2026-05-01 04:32:00	AAPL	Stock	279.47	279.47	279.37	279.3822	1370.0
2026-05-01 04:33:00	AAPL	Stock	279.45	279.45	279.25	279.3	2534.0
2026-05-01 04:34:00	AAPL	Stock	279.3	279.32	279.11	279.11	2359.0
2026-05-01 04:35:00	AAPL	Stock	279.11	279.22	279.11	279.19	1829.0
2026-05-01 04:36:00	AAPL	Stock	279.12	279.22	278.85	278.85	9240.0
2026-05-01 04:37:00	AAPL	Stock	278.71	278.71	278.71	278.71	251.0
2026-05-01 04:38:00	AAPL	Stock	279.0	279.08	278.95	279.08	1046.0
2026-05-01 04:39:00	AAPL	Stock	279.1	279.1	279.1	279.1	100.0
2026-05-01 04:42:00	AAPL	Stock	278.93	279.08	278.91	279.08	1780.0
2026-05-01 04:43:00	AAPL	Stock	279.08	279.22	279.08	279.18	3182.0
2026-05-01 04:44:00	AAPL	Stock	279.2435	279.2435	279.2435	279.2435	50.0
2026-05-01 04:45:00	AAPL	Stock	279.02	279.02	279.0	279.0	3260.0
2026-05-01 04:46:00	AAPL	Stock	278.93	278.9596	278.6812	278.76	1352.0
2026-05-01 04:47:00	AAPL	Stock	278.76	278.88	278.71	278.88	608.0
2026-05-01 04:48:00	AAPL	Stock	278.88	278.88	278.88	278.88	74.0
2026-05-01 04:49:00	AAPL	Stock	278.71	278.71	278.66	278.66	2055.0
2026-05-01 04:50:00	AAPL	Stock	278.825	278.99	278.71	278.99	275.0
2026-05-01 04:51:00	AAPL	Stock	278.8	278.975	278.76	278.95	2527.0

> showing 50 of 1,335,423 rows — these rows as CSV

> unlock the full archive -- $79 one-time