PREVIEW / stock_1min / 2026-05-04

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-05-04.parquet
  size:    23.9 MB
  rows:    1,395,376
  symbols: 50

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-04 04:00:00	AAPL	Stock	280.1	280.15	279.48	279.77	13308.0
2026-05-04 04:01:00	AAPL	Stock	279.7	279.95	279.33	279.83	27295.0
2026-05-04 04:02:00	AAPL	Stock	279.83	279.9	279.5	279.5	2746.0
2026-05-04 04:03:00	AAPL	Stock	279.51	279.51	279.4	279.41	1028.0
2026-05-04 04:04:00	AAPL	Stock	279.38	279.4	279.38	279.4	145.0
2026-05-04 04:05:00	AAPL	Stock	279.37	279.38	279.25	279.38	1160.0
2026-05-04 04:06:00	AAPL	Stock	279.3	279.3	279.25	279.25	317.0
2026-05-04 04:09:00	AAPL	Stock	279.5	279.55	279.41	279.55	2354.0
2026-05-04 04:10:00	AAPL	Stock	279.73	279.83	279.42	279.79	732.0
2026-05-04 04:11:00	AAPL	Stock	279.5	279.66	279.5	279.66	322.0
2026-05-04 04:13:00	AAPL	Stock	279.38	279.38	279.38	279.38	45.0
2026-05-04 04:14:00	AAPL	Stock	279.41	279.42	279.4	279.42	658.0
2026-05-04 04:15:00	AAPL	Stock	279.43	279.43	279.43	279.43	100.0
2026-05-04 04:16:00	AAPL	Stock	279.43	279.43	279.36	279.36	152.0
2026-05-04 04:18:00	AAPL	Stock	279.4	279.4	279.35	279.35	195.0
2026-05-04 04:19:00	AAPL	Stock	279.36	279.36	279.34	279.34	262.0
2026-05-04 04:20:00	AAPL	Stock	279.38	279.38	279.38	279.38	80.0
2026-05-04 04:21:00	AAPL	Stock	279.45	279.47	279.45	279.47	336.0
2026-05-04 04:23:00	AAPL	Stock	279.41	279.55	279.4	279.5	1100.0
2026-05-04 04:24:00	AAPL	Stock	279.4844	279.4844	279.4844	279.4844	50.0
2026-05-04 04:25:00	AAPL	Stock	279.57	279.57	279.5	279.5	190.0
2026-05-04 04:26:00	AAPL	Stock	279.53	279.53	279.5	279.5	262.0
2026-05-04 04:27:00	AAPL	Stock	279.55	279.55	279.55	279.55	101.0
2026-05-04 04:28:00	AAPL	Stock	279.56	279.56	279.56	279.56	100.0
2026-05-04 04:29:00	AAPL	Stock	279.6	279.74	279.6	279.67	868.0
2026-05-04 04:30:00	AAPL	Stock	279.67	279.75	279.6	279.6	371.0
2026-05-04 04:31:00	AAPL	Stock	279.61	279.61	279.61	279.61	50.0
2026-05-04 04:32:00	AAPL	Stock	279.68	279.68	279.51	279.51	220.0
2026-05-04 04:33:00	AAPL	Stock	279.52	279.67	279.5	279.65	890.0
2026-05-04 04:34:00	AAPL	Stock	279.57	279.57	279.56	279.56	119.0
2026-05-04 04:35:00	AAPL	Stock	279.5	279.5	279.5	279.5	164.0
2026-05-04 04:36:00	AAPL	Stock	279.57	279.57	279.53	279.53	230.0
2026-05-04 04:37:00	AAPL	Stock	279.56	279.56	279.56	279.56	150.0
2026-05-04 04:39:00	AAPL	Stock	279.69	279.69	279.69	279.69	275.0
2026-05-04 04:40:00	AAPL	Stock	279.7	279.79	279.7	279.79	344.0
2026-05-04 04:41:00	AAPL	Stock	279.56	279.78	279.56	279.78	732.0
2026-05-04 04:43:00	AAPL	Stock	279.7	279.7	279.7	279.7	170.0
2026-05-04 04:45:00	AAPL	Stock	279.76	279.76	279.76	279.76	230.0
2026-05-04 04:46:00	AAPL	Stock	279.79	279.8	279.77	279.78	695.0
2026-05-04 04:47:00	AAPL	Stock	279.76	279.77	279.76	279.77	763.0
2026-05-04 04:50:00	AAPL	Stock	279.72	279.74	279.72	279.74	80.0
2026-05-04 04:51:00	AAPL	Stock	279.7	279.7	279.7	279.7	100.0
2026-05-04 04:52:00	AAPL	Stock	279.78	279.78	279.56	279.56	700.0
2026-05-04 04:54:00	AAPL	Stock	279.75	279.77	279.61	279.61	465.0
2026-05-04 04:55:00	AAPL	Stock	279.68	279.7	279.68	279.7	394.0
2026-05-04 04:56:00	AAPL	Stock	279.57	279.57	279.51	279.51	378.0
2026-05-04 04:57:00	AAPL	Stock	279.52	279.52	279.4	279.42	1232.0
2026-05-04 04:59:00	AAPL	Stock	279.32	279.32	279.32	279.32	190.0
2026-05-04 05:00:00	AAPL	Stock	279.31	279.31	279.31	279.31	40.0
2026-05-04 05:01:00	AAPL	Stock	279.31	279.31	279.31	279.31	50.0

> showing 50 of 1,395,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time