PREVIEW / stock_1min / 2026-05-05

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-05-05.parquet
  size:    23.6 MB
  rows:    1,368,208
  symbols: 48

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-05 04:00:00	AAPL	Stock	276.55	277.2	276.08	276.39	41956.0
2026-05-05 04:01:00	AAPL	Stock	276.29	277.19	276.0	277.19	3778.0
2026-05-05 04:03:00	AAPL	Stock	276.47	276.51	276.47	276.51	226.0
2026-05-05 04:04:00	AAPL	Stock	276.51	276.51	276.46	276.46	248.0
2026-05-05 04:05:00	AAPL	Stock	276.5	276.51	276.26	276.27	1148.0
2026-05-05 04:06:00	AAPL	Stock	276.62	276.62	276.62	276.62	200.0
2026-05-05 04:07:00	AAPL	Stock	276.54	277.18	276.02	276.02	976.0
2026-05-05 04:08:00	AAPL	Stock	276.38	277.18	276.31	276.78	645.0
2026-05-05 04:09:00	AAPL	Stock	276.42	276.42	276.4	276.4	300.0
2026-05-05 04:10:00	AAPL	Stock	276.49	276.49	276.44	276.4838	2132.0
2026-05-05 04:11:00	AAPL	Stock	276.42	276.51	276.27	276.49	2388.0
2026-05-05 04:12:00	AAPL	Stock	276.49	276.5	276.49	276.5	958.0
2026-05-05 04:13:00	AAPL	Stock	276.49	276.53	276.39	276.415	1093.0
2026-05-05 04:15:00	AAPL	Stock	276.45	276.45	276.45	276.45	100.0
2026-05-05 04:16:00	AAPL	Stock	276.4	276.45	276.4	276.45	238.0
2026-05-05 04:17:00	AAPL	Stock	276.45	276.45	276.45	276.45	70.0
2026-05-05 04:18:00	AAPL	Stock	276.52	276.52	276.52	276.52	100.0
2026-05-05 04:19:00	AAPL	Stock	276.42	276.42	276.42	276.42	41.0
2026-05-05 04:20:00	AAPL	Stock	276.43	276.455	276.27	276.45	1653.0
2026-05-05 04:21:00	AAPL	Stock	276.35	276.47	276.35	276.47	293.0
2026-05-05 04:22:00	AAPL	Stock	276.45	276.45	276.423	276.423	195.0
2026-05-05 04:23:00	AAPL	Stock	276.51	276.52	276.51	276.52	284.0
2026-05-05 04:24:00	AAPL	Stock	276.46	276.46	276.46	276.46	200.0
2026-05-05 04:25:00	AAPL	Stock	276.48	276.54	276.48	276.53	3930.0
2026-05-05 04:26:00	AAPL	Stock	276.54	276.55	276.53	276.54	442.0
2026-05-05 04:28:00	AAPL	Stock	276.61	276.64	276.61	276.64	520.0
2026-05-05 04:29:00	AAPL	Stock	276.64	276.64	276.57	276.57	661.0
2026-05-05 04:30:00	AAPL	Stock	276.61	276.66	276.61	276.64	220.0
2026-05-05 04:31:00	AAPL	Stock	276.64	276.64	276.64	276.64	209.0
2026-05-05 04:32:00	AAPL	Stock	276.61	276.62	276.61	276.61	262.0
2026-05-05 04:33:00	AAPL	Stock	276.59	276.59	276.59	276.59	54.0
2026-05-05 04:34:00	AAPL	Stock	276.66	276.66	276.66	276.66	50.0
2026-05-05 04:35:00	AAPL	Stock	276.59	276.59	276.59	276.59	64.0
2026-05-05 04:37:00	AAPL	Stock	276.66	276.66	276.52	276.52	160.0
2026-05-05 04:38:00	AAPL	Stock	276.55	276.84	276.53	276.53	5048.0
2026-05-05 04:41:00	AAPL	Stock	276.59	276.65	276.58	276.65	780.0
2026-05-05 04:43:00	AAPL	Stock	276.63	276.63	276.63	276.63	167.0
2026-05-05 04:44:00	AAPL	Stock	276.61	276.61	276.61	276.61	51.0
2026-05-05 04:45:00	AAPL	Stock	276.6	276.79	276.6	276.66	1597.0
2026-05-05 04:49:00	AAPL	Stock	276.6	276.6324	276.6	276.6324	489.0
2026-05-05 04:50:00	AAPL	Stock	276.59	276.59	276.55	276.55	187.0
2026-05-05 04:51:00	AAPL	Stock	276.53	276.53	276.53	276.53	40.0
2026-05-05 04:52:00	AAPL	Stock	276.51	276.56	276.5	276.54	844.0
2026-05-05 04:53:00	AAPL	Stock	276.57	276.58	276.54	276.58	453.0
2026-05-05 04:56:00	AAPL	Stock	276.51	276.51	276.5	276.5	612.0
2026-05-05 05:00:00	AAPL	Stock	276.35	276.35	276.35	276.35	100.0
2026-05-05 05:01:00	AAPL	Stock	276.32	276.34	276.32	276.34	479.0
2026-05-05 05:02:00	AAPL	Stock	276.34	276.34	276.34	276.34	400.0
2026-05-05 05:04:00	AAPL	Stock	276.35	276.35	276.3	276.3	1344.0
2026-05-05 05:05:00	AAPL	Stock	276.31	276.31	276.3	276.3	388.0

> showing 50 of 1,368,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time