PREVIEW / stock_1min / 2026-05-06

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-05-06.parquet
  size:    25.3 MB
  rows:    1,463,347
  symbols: 48

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-06 04:00:00	AAPL	Stock	282.07	282.48	281.7934	282.23	12888.0
2026-05-06 04:01:00	AAPL	Stock	282.0	282.59	281.77	281.94	33590.0
2026-05-06 04:02:00	AAPL	Stock	282.09	282.09	281.97	281.97	650.0
2026-05-06 04:03:00	AAPL	Stock	282.04	282.04	281.6	281.86	5560.0
2026-05-06 04:04:00	AAPL	Stock	281.81	281.81	281.6	281.6	1308.0
2026-05-06 04:05:00	AAPL	Stock	281.61	281.8	281.61	281.75	621.0
2026-05-06 04:06:00	AAPL	Stock	281.7	281.7	281.54	281.7	2321.0
2026-05-06 04:07:00	AAPL	Stock	281.67	281.73	281.67	281.73	289.0
2026-05-06 04:08:00	AAPL	Stock	281.58	281.58	281.56	281.56	558.0
2026-05-06 04:09:00	AAPL	Stock	282.18	282.39	281.59	281.62	1437.0
2026-05-06 04:10:00	AAPL	Stock	281.69	281.69	281.69	281.69	77.0
2026-05-06 04:11:00	AAPL	Stock	281.82	281.82	281.7	281.81	572.0
2026-05-06 04:12:00	AAPL	Stock	281.81	281.81	281.78	281.78	179.0
2026-05-06 04:13:00	AAPL	Stock	281.72	281.76	281.72	281.72	560.0
2026-05-06 04:14:00	AAPL	Stock	281.76	281.79	281.71	281.74	2517.0
2026-05-06 04:15:00	AAPL	Stock	281.68	281.68	281.68	281.68	362.0
2026-05-06 04:16:00	AAPL	Stock	281.68	281.74	281.68	281.74	160.0
2026-05-06 04:17:00	AAPL	Stock	281.79	281.89	281.79	281.89	669.0
2026-05-06 04:20:00	AAPL	Stock	281.79	281.79	281.79	281.79	160.0
2026-05-06 04:21:00	AAPL	Stock	281.65	281.65	281.55	281.55	2216.0
2026-05-06 04:22:00	AAPL	Stock	281.55	281.5546	281.38	281.38	3057.0
2026-05-06 04:23:00	AAPL	Stock	281.45	281.55	281.45	281.55	1771.0
2026-05-06 04:25:00	AAPL	Stock	281.56	281.56	281.45	281.45	403.0
2026-05-06 04:26:00	AAPL	Stock	281.5	281.52	281.4	281.4	740.0
2026-05-06 04:28:00	AAPL	Stock	281.44	281.48	281.44	281.47	462.0
2026-05-06 04:29:00	AAPL	Stock	281.2	281.29	281.2	281.29	1418.0
2026-05-06 04:30:00	AAPL	Stock	281.24	281.34	281.24	281.34	421.0
2026-05-06 04:33:00	AAPL	Stock	281.34	281.34	281.34	281.34	41.0
2026-05-06 04:34:00	AAPL	Stock	281.25	281.25	281.25	281.25	100.0
2026-05-06 04:35:00	AAPL	Stock	281.25	281.4	281.25	281.25	1013.0
2026-05-06 04:36:00	AAPL	Stock	281.37	281.37	281.2	281.3	3530.0
2026-05-06 04:37:00	AAPL	Stock	281.37	281.37	281.37	281.37	253.0
2026-05-06 04:38:00	AAPL	Stock	281.43	281.61	281.43	281.61	572.0
2026-05-06 04:39:00	AAPL	Stock	281.51	281.51	281.51	281.51	656.0
2026-05-06 04:41:00	AAPL	Stock	281.4	281.4	281.4	281.4	106.0
2026-05-06 04:42:00	AAPL	Stock	281.3	281.5	281.3	281.5	711.0
2026-05-06 04:43:00	AAPL	Stock	281.27	281.27	281.27	281.27	44.0
2026-05-06 04:44:00	AAPL	Stock	281.2331	281.2331	281.2331	281.2331	100.0
2026-05-06 04:46:00	AAPL	Stock	281.47	281.5	281.44	281.5	658.0
2026-05-06 04:47:00	AAPL	Stock	281.5	281.5	281.41	281.45	879.0
2026-05-06 04:48:00	AAPL	Stock	281.53	281.53	281.53	281.53	97.0
2026-05-06 04:49:00	AAPL	Stock	281.53	281.53	281.53	281.53	46.0
2026-05-06 04:50:00	AAPL	Stock	281.59	282.28	281.59	282.24	840.0
2026-05-06 04:51:00	AAPL	Stock	282.24	282.2996	282.0	282.0	2137.0
2026-05-06 04:52:00	AAPL	Stock	282.22	282.22	282.18	282.2	161.0
2026-05-06 04:53:00	AAPL	Stock	282.27	282.28	282.14	282.2086	666.0
2026-05-06 04:54:00	AAPL	Stock	282.12	282.38	282.12	282.3	1670.0
2026-05-06 04:55:00	AAPL	Stock	282.2	282.71	282.2	282.31	3390.0
2026-05-06 04:56:00	AAPL	Stock	282.62	282.73	282.62	282.7	610.0
2026-05-06 04:58:00	AAPL	Stock	282.28	282.28	282.27	282.27	222.0

> showing 50 of 1,463,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time