PREVIEW / stock_1min / 2026-05-07

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-05-07.parquet
  size:    24.7 MB
  rows:    1,436,175
  symbols: 46

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-07 04:00:00	AAPL	Stock	287.2	287.8	287.2	287.69	12343.0
2026-05-07 04:01:00	AAPL	Stock	287.7	287.86	287.31	287.65	4317.0
2026-05-07 04:02:00	AAPL	Stock	287.7	287.7	287.69	287.69	202.0
2026-05-07 04:03:00	AAPL	Stock	287.66	287.66	287.66	287.66	163.0
2026-05-07 04:04:00	AAPL	Stock	287.67	287.68	287.64	287.68	459.0
2026-05-07 04:05:00	AAPL	Stock	287.64	287.64	287.52	287.52	349.0
2026-05-07 04:06:00	AAPL	Stock	287.54	287.54	287.53	287.53	174.0
2026-05-07 04:07:00	AAPL	Stock	287.5	287.5	287.4	287.4	446.0
2026-05-07 04:08:00	AAPL	Stock	287.38	287.79	287.38	287.38	1298.0
2026-05-07 04:09:00	AAPL	Stock	287.41	287.51	287.38	287.48	577.0
2026-05-07 04:10:00	AAPL	Stock	287.4	287.4	287.38	287.38	100.0
2026-05-07 04:13:00	AAPL	Stock	287.25	287.46	287.25	287.46	1742.0
2026-05-07 04:14:00	AAPL	Stock	287.41	287.41	287.29	287.29	105.0
2026-05-07 04:16:00	AAPL	Stock	287.25	287.25	287.25	287.25	69.0
2026-05-07 04:18:00	AAPL	Stock	287.39	287.39	287.39	287.39	74.0
2026-05-07 04:19:00	AAPL	Stock	287.42	287.45	287.32	287.45	812.0
2026-05-07 04:20:00	AAPL	Stock	287.36	287.36	287.36	287.36	100.0
2026-05-07 04:21:00	AAPL	Stock	287.3	287.3	287.3	287.3	100.0
2026-05-07 04:25:00	AAPL	Stock	287.21	287.21	287.18	287.18	277.0
2026-05-07 04:26:00	AAPL	Stock	287.23	287.23	287.23	287.23	47.0
2026-05-07 04:28:00	AAPL	Stock	287.42	287.42	287.42	287.42	64.0
2026-05-07 04:34:00	AAPL	Stock	287.32	287.32	287.32	287.32	55.0
2026-05-07 04:35:00	AAPL	Stock	287.29	287.37	287.29	287.37	270.0
2026-05-07 04:38:00	AAPL	Stock	287.14	287.14	287.14	287.14	50.0
2026-05-07 04:48:00	AAPL	Stock	287.22	287.22	287.22	287.22	77.0
2026-05-07 04:50:00	AAPL	Stock	287.3079	287.3079	287.27	287.28	360.0
2026-05-07 04:51:00	AAPL	Stock	287.28	287.28	287.28	287.28	100.0
2026-05-07 04:52:00	AAPL	Stock	287.28	287.29	287.27	287.28	395.0
2026-05-07 04:53:00	AAPL	Stock	287.27	287.28	287.24	287.24	994.0
2026-05-07 04:54:00	AAPL	Stock	287.24	287.24	287.24	287.24	100.0
2026-05-07 04:55:00	AAPL	Stock	287.2	287.2	287.2	287.2	180.0
2026-05-07 04:56:00	AAPL	Stock	287.19	287.25	287.19	287.25	279.0
2026-05-07 04:57:00	AAPL	Stock	287.19	287.19	287.18	287.18	110.0
2026-05-07 04:58:00	AAPL	Stock	287.18	287.18	287.18	287.18	100.0
2026-05-07 04:59:00	AAPL	Stock	287.19	287.2	287.19	287.2	153.0
2026-05-07 05:01:00	AAPL	Stock	287.2	287.2	286.85	286.93	2409.0
2026-05-07 05:02:00	AAPL	Stock	286.8	286.8	286.79	286.79	140.0
2026-05-07 05:03:00	AAPL	Stock	286.89	286.97	286.89	286.97	730.0
2026-05-07 05:04:00	AAPL	Stock	286.99	287.025	286.99	287.025	228.0
2026-05-07 05:06:00	AAPL	Stock	287.04	287.06	286.965	287.06	247.0
2026-05-07 05:08:00	AAPL	Stock	287.07	287.09	287.0	287.0	446.0
2026-05-07 05:16:00	AAPL	Stock	287.2	287.2	287.18	287.18	157.0
2026-05-07 05:17:00	AAPL	Stock	287.18	287.18	287.18	287.18	148.0
2026-05-07 05:20:00	AAPL	Stock	287.21	287.21	287.21	287.21	40.0
2026-05-07 05:22:00	AAPL	Stock	287.2	287.2	287.2	287.2	324.0
2026-05-07 05:23:00	AAPL	Stock	287.2	287.2	287.2	287.2	50.0
2026-05-07 05:24:00	AAPL	Stock	287.18	287.18	287.18	287.18	41.0
2026-05-07 05:27:00	AAPL	Stock	287.16	287.16	287.12	287.12	303.0
2026-05-07 05:29:00	AAPL	Stock	287.08	287.1	287.02	287.1	244.0
2026-05-07 05:31:00	AAPL	Stock	287.08	287.08	287.08	287.08	104.0

> showing 50 of 1,436,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time