PREVIEW / stock_1min / 2026-05-08

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-05-08.parquet
  size:    24.0 MB
  rows:    1,381,975
  symbols: 41

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-08 04:00:00	AAPL	Stock	287.86	288.53	287.86	288.36	32335.0
2026-05-08 04:01:00	AAPL	Stock	288.37	288.47	288.03	288.18	6270.0
2026-05-08 04:02:00	AAPL	Stock	288.37	288.37	288.37	288.37	200.0
2026-05-08 04:05:00	AAPL	Stock	288.3	288.35	288.25	288.35	231.0
2026-05-08 04:06:00	AAPL	Stock	288.3	288.3	288.3	288.3	500.0
2026-05-08 04:08:00	AAPL	Stock	288.26	288.45	288.07	288.45	521.0
2026-05-08 04:11:00	AAPL	Stock	288.19	288.19	288.19	288.19	174.0
2026-05-08 04:12:00	AAPL	Stock	288.33	288.4	288.26	288.4	446.0
2026-05-08 04:13:00	AAPL	Stock	288.4	288.4	288.05	288.15	915.0
2026-05-08 04:14:00	AAPL	Stock	288.16	288.16	288.03	288.03	221.0
2026-05-08 04:16:00	AAPL	Stock	288.28	288.28	288.17	288.28	159.0
2026-05-08 04:17:00	AAPL	Stock	288.11	288.11	288.11	288.11	100.0
2026-05-08 04:21:00	AAPL	Stock	288.1778	288.1778	288.1778	288.1778	50.0
2026-05-08 04:22:00	AAPL	Stock	288.275	288.32	288.275	288.32	106.0
2026-05-08 04:23:00	AAPL	Stock	288.2	288.2	288.2	288.2	50.0
2026-05-08 04:25:00	AAPL	Stock	288.16	288.2	288.15	288.2	660.0
2026-05-08 04:26:00	AAPL	Stock	288.17	288.17	288.16	288.16	340.0
2026-05-08 04:27:00	AAPL	Stock	288.0	288.1342	288.0	288.09	219.0
2026-05-08 04:28:00	AAPL	Stock	288.0	288.0	288.0	288.0	40.0
2026-05-08 04:29:00	AAPL	Stock	288.02	288.02	287.95	287.95	135.0
2026-05-08 04:30:00	AAPL	Stock	288.07	288.07	288.07	288.07	50.0
2026-05-08 04:31:00	AAPL	Stock	287.94	287.97	287.87	287.97	308.0
2026-05-08 04:32:00	AAPL	Stock	287.8	287.8	287.7	287.7	763.0
2026-05-08 04:33:00	AAPL	Stock	287.74	287.74	287.74	287.74	180.0
2026-05-08 04:35:00	AAPL	Stock	287.91	287.91	287.91	287.91	50.0
2026-05-08 04:36:00	AAPL	Stock	287.67	287.92	287.67	287.92	274.0
2026-05-08 04:38:00	AAPL	Stock	287.9	287.95	287.9	287.95	538.0
2026-05-08 04:39:00	AAPL	Stock	287.91	287.91	287.91	287.91	209.0
2026-05-08 04:40:00	AAPL	Stock	287.99	287.99	287.99	287.99	50.0
2026-05-08 04:42:00	AAPL	Stock	287.96	287.96	287.96	287.96	100.0
2026-05-08 04:43:00	AAPL	Stock	288.0	288.0	287.95	287.95	150.0
2026-05-08 04:44:00	AAPL	Stock	288.0	288.0	288.0	288.0	50.0
2026-05-08 04:46:00	AAPL	Stock	287.96	288.0	287.96	288.0	293.0
2026-05-08 04:48:00	AAPL	Stock	288.02	288.05	288.01	288.01	268.0
2026-05-08 04:50:00	AAPL	Stock	288.15	288.15	288.15	288.15	100.0
2026-05-08 04:51:00	AAPL	Stock	288.06	288.06	287.9	287.91	420.0
2026-05-08 04:52:00	AAPL	Stock	288.0	288.0	288.0	288.0	50.0
2026-05-08 04:53:00	AAPL	Stock	287.92	287.92	287.92	287.92	181.0
2026-05-08 04:54:00	AAPL	Stock	288.05	288.115	288.05	288.115	296.0
2026-05-08 04:55:00	AAPL	Stock	288.12	288.12	288.12	288.12	382.0
2026-05-08 04:56:00	AAPL	Stock	288.15	288.15	288.15	288.15	50.0
2026-05-08 04:58:00	AAPL	Stock	288.09	288.09	288.09	288.09	330.0
2026-05-08 04:59:00	AAPL	Stock	288.1	288.1	288.1	288.1	80.0
2026-05-08 05:01:00	AAPL	Stock	288.17	288.2	288.17	288.19	319.0
2026-05-08 05:02:00	AAPL	Stock	288.26	288.26	288.26	288.26	100.0
2026-05-08 05:03:00	AAPL	Stock	288.25	288.25	288.13	288.13	410.0
2026-05-08 05:04:00	AAPL	Stock	288.13	288.13	288.0355	288.0355	410.0
2026-05-08 05:06:00	AAPL	Stock	288.1	288.1	288.1	288.1	100.0
2026-05-08 05:08:00	AAPL	Stock	288.03	288.03	288.03	288.03	122.0
2026-05-08 05:10:00	AAPL	Stock	287.76	287.76	287.76	287.76	70.0

> showing 50 of 1,381,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time