PREVIEW / stock_1min / 2026-05-11

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-05-11.parquet
  size:    25.0 MB
  rows:    1,442,701
  symbols: 38

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-11 04:00:00	AAPL	Stock	291.49	292.5	291.49	291.9009	9211.0
2026-05-11 04:01:00	AAPL	Stock	292.07	292.58	291.84	292.0	8467.0
2026-05-11 04:02:00	AAPL	Stock	292.0	292.17	291.82	292.06	2736.0
2026-05-11 04:03:00	AAPL	Stock	292.1708	292.1708	292.07	292.07	385.0
2026-05-11 04:04:00	AAPL	Stock	292.09	292.09	292.04	292.04	520.0
2026-05-11 04:05:00	AAPL	Stock	292.14	292.21	292.13	292.19	882.0
2026-05-11 04:06:00	AAPL	Stock	292.23	292.3	292.21	292.3	425.0
2026-05-11 04:07:00	AAPL	Stock	292.19	292.2	292.06	292.2	534.0
2026-05-11 04:08:00	AAPL	Stock	292.22	292.22	292.18	292.18	258.0
2026-05-11 04:09:00	AAPL	Stock	292.2	292.2	292.15	292.15	140.0
2026-05-11 04:10:00	AAPL	Stock	291.95	292.35	291.95	292.35	289.0
2026-05-11 04:11:00	AAPL	Stock	292.36	292.36	292.02	292.02	155.0
2026-05-11 04:12:00	AAPL	Stock	292.36	292.58	292.36	292.58	453.0
2026-05-11 04:13:00	AAPL	Stock	292.53	292.59	292.16	292.59	1888.0
2026-05-11 04:14:00	AAPL	Stock	292.55	292.62	292.49	292.55	399.0
2026-05-11 04:15:00	AAPL	Stock	292.63	292.74	292.63	292.74	432.0
2026-05-11 04:16:00	AAPL	Stock	292.74	292.75	292.7	292.74	1282.0
2026-05-11 04:17:00	AAPL	Stock	292.81	292.81	292.76	292.79	626.0
2026-05-11 04:18:00	AAPL	Stock	292.85	292.85	292.85	292.85	50.0
2026-05-11 04:19:00	AAPL	Stock	292.5	292.5	292.5	292.5	100.0
2026-05-11 04:24:00	AAPL	Stock	292.77	292.8293	292.77	292.8293	91.0
2026-05-11 04:25:00	AAPL	Stock	292.8333	292.87	292.765	292.8	750.0
2026-05-11 04:26:00	AAPL	Stock	292.74	292.74	292.72	292.73	2898.0
2026-05-11 04:27:00	AAPL	Stock	292.71	292.71	292.69	292.69	216.0
2026-05-11 04:28:00	AAPL	Stock	292.7623	292.7623	292.6567	292.6567	409.0
2026-05-11 04:29:00	AAPL	Stock	292.7	292.85	292.7	292.81	720.0
2026-05-11 04:30:00	AAPL	Stock	292.88	292.96	292.88	292.96	676.0
2026-05-11 04:31:00	AAPL	Stock	292.96	293.1	292.96	293.1	3700.0
2026-05-11 04:32:00	AAPL	Stock	293.08	293.3	293.08	293.3	887.0
2026-05-11 04:33:00	AAPL	Stock	293.32	293.32	293.14	293.15	692.0
2026-05-11 04:34:00	AAPL	Stock	293.16	293.16	293.15	293.15	614.0
2026-05-11 04:35:00	AAPL	Stock	293.15	293.16	293.15	293.16	168.0
2026-05-11 04:36:00	AAPL	Stock	293.28	293.28	293.15	293.15	159.0
2026-05-11 04:37:00	AAPL	Stock	293.2	293.21	293.19	293.21	343.0
2026-05-11 04:38:00	AAPL	Stock	293.23	293.26	293.2273	293.2273	490.0
2026-05-11 04:39:00	AAPL	Stock	293.26	293.26	293.25	293.25	93.0
2026-05-11 04:41:00	AAPL	Stock	293.31	293.41	293.31	293.37	470.0
2026-05-11 04:42:00	AAPL	Stock	293.36	293.36	293.2296	293.2296	326.0
2026-05-11 04:43:00	AAPL	Stock	293.3205	293.3205	293.29	293.29	150.0
2026-05-11 04:44:00	AAPL	Stock	293.35	293.35	293.35	293.35	80.0
2026-05-11 04:45:00	AAPL	Stock	293.4	293.48	293.36	293.45	498.0
2026-05-11 04:46:00	AAPL	Stock	293.49	293.49	293.35	293.35	317.0
2026-05-11 04:47:00	AAPL	Stock	293.38	293.38	293.35	293.35	659.0
2026-05-11 04:48:00	AAPL	Stock	293.35	293.35	293.35	293.35	520.0
2026-05-11 04:49:00	AAPL	Stock	293.36	293.3731	293.35	293.35	670.0
2026-05-11 04:50:00	AAPL	Stock	293.35	293.5	293.35	293.35	1235.0
2026-05-11 04:51:00	AAPL	Stock	293.35	293.4607	293.35	293.41	183.0
2026-05-11 04:52:00	AAPL	Stock	293.4376	293.4376	293.35	293.37	2089.0
2026-05-11 04:53:00	AAPL	Stock	293.39	293.4	293.35	293.35	1522.0
2026-05-11 04:54:00	AAPL	Stock	293.39	293.41	293.35	293.41	450.0

> showing 50 of 1,442,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time