PREVIEW / stock_1min / 2026-05-12

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-05-12.parquet
  size:    24.2 MB
  rows:    1,412,050
  symbols: 38

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-12 04:00:00	AAPL	Stock	292.45	293.8416	292.1284	292.28	18491.0
2026-05-12 04:01:00	AAPL	Stock	292.31	293.87	292.04	292.57	27002.0
2026-05-12 04:02:00	AAPL	Stock	292.4	292.4	292.34	292.34	144.0
2026-05-12 04:03:00	AAPL	Stock	292.32	292.32	292.28	292.28	467.0
2026-05-12 04:04:00	AAPL	Stock	292.2	292.23	292.15	292.15	1597.0
2026-05-12 04:06:00	AAPL	Stock	292.12	292.12	291.87	291.87	1061.0
2026-05-12 04:07:00	AAPL	Stock	292.03	292.03	291.84	291.85	1373.0
2026-05-12 04:08:00	AAPL	Stock	291.84	291.84	291.72	291.75	710.0
2026-05-12 04:09:00	AAPL	Stock	292.17	292.17	292.17	292.17	157.0
2026-05-12 04:10:00	AAPL	Stock	292.11	293.32	291.75	291.75	2172.0
2026-05-12 04:11:00	AAPL	Stock	292.95	293.33	292.24	293.33	330.0
2026-05-12 04:12:00	AAPL	Stock	291.93	292.15	291.93	292.15	242.0
2026-05-12 04:13:00	AAPL	Stock	291.89	291.97	291.89	291.89	615.0
2026-05-12 04:14:00	AAPL	Stock	292.38	292.38	292.38	292.38	44.0
2026-05-12 04:15:00	AAPL	Stock	292.0	292.38	292.0	292.38	628.0
2026-05-12 04:16:00	AAPL	Stock	292.05	292.05	292.05	292.05	107.0
2026-05-12 04:17:00	AAPL	Stock	292.11	292.33	292.07	292.09	1010.0
2026-05-12 04:18:00	AAPL	Stock	292.4	292.4	292.4	292.4	100.0
2026-05-12 04:19:00	AAPL	Stock	292.3	292.3	292.3	292.3	47.0
2026-05-12 04:20:00	AAPL	Stock	292.16	292.29	292.11	292.29	318.0
2026-05-12 04:21:00	AAPL	Stock	292.12	292.2896	292.11	292.2896	307.0
2026-05-12 04:22:00	AAPL	Stock	292.3	292.3	292.3	292.3	50.0
2026-05-12 04:23:00	AAPL	Stock	292.11	292.16	292.11	292.16	160.0
2026-05-12 04:24:00	AAPL	Stock	292.2679	292.2679	292.2679	292.2679	50.0
2026-05-12 04:25:00	AAPL	Stock	292.27	292.27	292.23	292.23	501.0
2026-05-12 04:26:00	AAPL	Stock	292.28	292.28	292.28	292.28	66.0
2026-05-12 04:27:00	AAPL	Stock	292.2	292.35	292.03	292.03	652.0
2026-05-12 04:28:00	AAPL	Stock	292.03	292.03	292.01	292.01	731.0
2026-05-12 04:29:00	AAPL	Stock	292.03	292.2	291.8	292.2	912.0
2026-05-12 04:31:00	AAPL	Stock	291.98	292.14	291.77	292.01	481.0
2026-05-12 04:32:00	AAPL	Stock	292.01	292.03	291.81	291.82	785.0
2026-05-12 04:33:00	AAPL	Stock	291.92	291.92	291.81	291.81	747.0
2026-05-12 04:34:00	AAPL	Stock	291.84	291.91	291.81	291.91	435.0
2026-05-12 04:35:00	AAPL	Stock	291.93	291.98	291.85	291.95	503.0
2026-05-12 04:36:00	AAPL	Stock	291.97	292.0	291.85	291.9	1016.0
2026-05-12 04:37:00	AAPL	Stock	291.93	291.93	291.93	291.93	107.0
2026-05-12 04:38:00	AAPL	Stock	292.1	292.1	292.1	292.1	101.0
2026-05-12 04:39:00	AAPL	Stock	292.1	292.1	291.85	291.85	302.0
2026-05-12 04:40:00	AAPL	Stock	292.08	292.08	291.98	291.98	101.0
2026-05-12 04:41:00	AAPL	Stock	292.1	292.16	291.99	291.99	496.0
2026-05-12 04:42:00	AAPL	Stock	292.04	292.04	292.04	292.04	665.0
2026-05-12 04:43:00	AAPL	Stock	292.38	292.38	292.38	292.38	100.0
2026-05-12 04:44:00	AAPL	Stock	291.85	291.85	291.85	291.85	41.0
2026-05-12 04:45:00	AAPL	Stock	292.0	292.0	292.0	292.0	96.0
2026-05-12 04:47:00	AAPL	Stock	292.07	292.07	292.07	292.07	57.0
2026-05-12 04:48:00	AAPL	Stock	292.05	292.05	292.05	292.05	187.0
2026-05-12 04:49:00	AAPL	Stock	292.02	292.0432	292.02	292.04	654.0
2026-05-12 04:50:00	AAPL	Stock	292.02	292.12	292.02	292.12	338.0
2026-05-12 04:54:00	AAPL	Stock	292.16	292.16	292.16	292.16	46.0
2026-05-12 04:55:00	AAPL	Stock	292.1	292.1	292.02	292.02	265.0

> showing 50 of 1,412,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time