PREVIEW / stock_1min / 2026-05-13

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-05-13.parquet
  size:    24.4 MB
  rows:    1,417,161
  symbols: 37

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-13 04:00:00	AAPL	Stock	294.14	294.67	293.6	294.21	30060.0
2026-05-13 04:01:00	AAPL	Stock	294.22	294.69	293.59	294.33	15409.0
2026-05-13 04:02:00	AAPL	Stock	294.23	294.27	294.21	294.27	248.0
2026-05-13 04:03:00	AAPL	Stock	294.11	294.32	294.0244	294.0244	570.0
2026-05-13 04:05:00	AAPL	Stock	294.09	294.2	294.08	294.2	336.0
2026-05-13 04:06:00	AAPL	Stock	294.32	294.36	294.02	294.03	972.0
2026-05-13 04:07:00	AAPL	Stock	294.68	294.68	293.62	293.81	838.0
2026-05-13 04:08:00	AAPL	Stock	294.63	294.63	293.59	294.2	1040.0
2026-05-13 04:09:00	AAPL	Stock	294.03	294.03	294.03	294.03	42.0
2026-05-13 04:10:00	AAPL	Stock	294.23	294.24	294.02	294.02	227.0
2026-05-13 04:11:00	AAPL	Stock	294.13	294.13	294.13	294.13	68.0
2026-05-13 04:12:00	AAPL	Stock	294.15	294.15	294.1	294.1	161.0
2026-05-13 04:13:00	AAPL	Stock	294.1	294.34	294.1	294.34	453.0
2026-05-13 04:14:00	AAPL	Stock	294.13	294.4397	294.1	294.16	256.0
2026-05-13 04:15:00	AAPL	Stock	294.15	294.15	294.15	294.15	60.0
2026-05-13 04:16:00	AAPL	Stock	294.26	294.34	294.26	294.28	665.0
2026-05-13 04:17:00	AAPL	Stock	294.28	294.28	294.23	294.25	957.0
2026-05-13 04:18:00	AAPL	Stock	294.13	294.25	294.13	294.18	2479.0
2026-05-13 04:20:00	AAPL	Stock	294.18	294.23	294.18	294.2	376.0
2026-05-13 04:21:00	AAPL	Stock	294.16	294.29	294.16	294.29	238.0
2026-05-13 04:22:00	AAPL	Stock	294.24	294.24	294.23	294.23	279.0
2026-05-13 04:23:00	AAPL	Stock	294.2	294.2	294.16	294.16	805.0
2026-05-13 04:24:00	AAPL	Stock	294.12	294.34	294.12	294.34	1632.0
2026-05-13 04:25:00	AAPL	Stock	294.34	294.5	294.34	294.5	644.0
2026-05-13 04:27:00	AAPL	Stock	294.33	294.51	294.3	294.48	1498.0
2026-05-13 04:28:00	AAPL	Stock	294.47	294.58	294.47	294.58	687.0
2026-05-13 04:30:00	AAPL	Stock	294.56	294.59	294.46	294.46	342.0
2026-05-13 04:31:00	AAPL	Stock	294.56	294.6464	294.5	294.5	549.0
2026-05-13 04:33:00	AAPL	Stock	294.55	294.57	294.5	294.53	643.0
2026-05-13 04:34:00	AAPL	Stock	294.53	294.7	294.53	294.7	1493.0
2026-05-13 04:35:00	AAPL	Stock	294.78	294.78	294.64	294.64	155.0
2026-05-13 04:36:00	AAPL	Stock	294.6	294.79	294.6	294.79	998.0
2026-05-13 04:37:00	AAPL	Stock	294.62	294.79	294.56	294.56	1107.0
2026-05-13 04:38:00	AAPL	Stock	294.56	294.76	294.52	294.76	731.0
2026-05-13 04:39:00	AAPL	Stock	294.74	294.77	294.74	294.77	320.0
2026-05-13 04:40:00	AAPL	Stock	294.7154	294.7154	294.4786	294.5	565.0
2026-05-13 04:41:00	AAPL	Stock	294.6	294.6	294.43	294.45	757.0
2026-05-13 04:42:00	AAPL	Stock	294.5032	294.5032	294.5032	294.5032	42.0
2026-05-13 04:43:00	AAPL	Stock	294.43	294.54	294.41	294.44	928.0
2026-05-13 04:45:00	AAPL	Stock	294.44	294.4694	294.32	294.32	702.0
2026-05-13 04:46:00	AAPL	Stock	294.32	294.33	294.32	294.33	261.0
2026-05-13 04:47:00	AAPL	Stock	294.34	294.43	294.34	294.43	271.0
2026-05-13 04:48:00	AAPL	Stock	294.49	294.49	294.11	294.18	370.0
2026-05-13 04:49:00	AAPL	Stock	294.27	294.3	294.27	294.3	517.0
2026-05-13 04:50:00	AAPL	Stock	294.17	294.19	294.12	294.19	950.0
2026-05-13 04:51:00	AAPL	Stock	294.12	294.26	294.12	294.26	355.0
2026-05-13 04:52:00	AAPL	Stock	294.26	294.27	294.2	294.2	700.0
2026-05-13 04:53:00	AAPL	Stock	294.0	294.0	294.0	294.0	1000.0
2026-05-13 04:55:00	AAPL	Stock	294.18	294.18	294.1	294.1	622.0
2026-05-13 04:56:00	AAPL	Stock	294.08	294.08	293.875	293.875	4407.0

> showing 50 of 1,417,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time