PREVIEW / stock_1min / 2026-05-14

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-05-14.parquet
  size:    24.6 MB
  rows:    1,396,297
  symbols: 34

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-14 04:00:00	AAPL	Stock	298.27	298.7873	298.01	298.03	12679.0
2026-05-14 04:01:00	AAPL	Stock	298.0	298.76	297.96	297.96	16318.0
2026-05-14 04:02:00	AAPL	Stock	297.7	297.7	297.5	297.54	886.0
2026-05-14 04:03:00	AAPL	Stock	297.77	297.83	297.5	297.83	764.0
2026-05-14 04:04:00	AAPL	Stock	297.83	298.4	297.73	298.4	4923.0
2026-05-14 04:06:00	AAPL	Stock	298.28	298.28	298.28	298.28	50.0
2026-05-14 04:07:00	AAPL	Stock	298.3906	298.3906	298.03	298.03	159.0
2026-05-14 04:08:00	AAPL	Stock	298.11	298.11	298.03	298.03	120.0
2026-05-14 04:09:00	AAPL	Stock	298.4	298.45	298.36	298.45	767.0
2026-05-14 04:10:00	AAPL	Stock	298.3	298.45	298.3	298.45	439.0
2026-05-14 04:12:00	AAPL	Stock	298.3	298.3	298.3	298.3	80.0
2026-05-14 04:13:00	AAPL	Stock	298.33	298.33	298.33	298.33	65.0
2026-05-14 04:15:00	AAPL	Stock	298.38	298.43	298.38	298.43	453.0
2026-05-14 04:17:00	AAPL	Stock	298.58	298.58	298.48	298.48	277.0
2026-05-14 04:19:00	AAPL	Stock	298.44	298.44	298.44	298.44	50.0
2026-05-14 04:20:00	AAPL	Stock	298.47	298.49	298.44	298.49	233.0
2026-05-14 04:21:00	AAPL	Stock	298.54	298.54	298.54	298.54	249.0
2026-05-14 04:24:00	AAPL	Stock	298.36	298.36	298.27	298.27	1500.0
2026-05-14 04:25:00	AAPL	Stock	298.3047	298.35	298.3029	298.34	2577.0
2026-05-14 04:26:00	AAPL	Stock	298.41	298.41	298.41	298.41	41.0
2026-05-14 04:29:00	AAPL	Stock	298.31	298.31	298.3	298.3	95.0
2026-05-14 04:30:00	AAPL	Stock	298.36	298.42	298.36	298.4	364.0
2026-05-14 04:32:00	AAPL	Stock	298.5	298.5	298.5	298.5	100.0
2026-05-14 04:34:00	AAPL	Stock	298.38	298.38	298.38	298.38	85.0
2026-05-14 04:35:00	AAPL	Stock	298.38	298.38	298.38	298.38	227.0
2026-05-14 04:37:00	AAPL	Stock	298.27	298.407	298.17	298.407	281.0
2026-05-14 04:38:00	AAPL	Stock	298.24	298.24	298.14	298.17	257.0
2026-05-14 04:39:00	AAPL	Stock	298.0	298.0	298.0	298.0	1113.0
2026-05-14 04:41:00	AAPL	Stock	298.0	298.0	297.86	297.86	165.0
2026-05-14 04:43:00	AAPL	Stock	298.06	298.06	298.01	298.02	663.0
2026-05-14 04:44:00	AAPL	Stock	297.9794	298.03	297.94	297.95	2055.0
2026-05-14 04:45:00	AAPL	Stock	298.0	298.15	298.0	298.11	181.0
2026-05-14 04:46:00	AAPL	Stock	297.8725	297.8725	297.8725	297.8725	50.0
2026-05-14 04:47:00	AAPL	Stock	297.86	298.01	297.86	298.01	170.0
2026-05-14 04:48:00	AAPL	Stock	298.02	298.23	298.02	298.23	414.0
2026-05-14 04:49:00	AAPL	Stock	298.23	298.36	298.23	298.36	253.0
2026-05-14 04:50:00	AAPL	Stock	298.31	298.71	298.31	298.71	1518.0
2026-05-14 04:51:00	AAPL	Stock	298.58	298.7	298.58	298.7	839.0
2026-05-14 04:52:00	AAPL	Stock	298.49	298.9	298.49	298.66	2004.0
2026-05-14 04:53:00	AAPL	Stock	298.76	298.8	298.7	298.71	943.0
2026-05-14 04:55:00	AAPL	Stock	298.83	298.84	298.83	298.84	267.0
2026-05-14 04:56:00	AAPL	Stock	298.83	298.8503	298.83	298.8503	325.0
2026-05-14 04:57:00	AAPL	Stock	298.71	298.87	298.71	298.84	310.0
2026-05-14 04:58:00	AAPL	Stock	298.83	298.85	298.79	298.79	260.0
2026-05-14 05:00:00	AAPL	Stock	298.83	298.95	298.83	298.95	397.0
2026-05-14 05:01:00	AAPL	Stock	298.95	298.9997	298.95	298.9997	201.0
2026-05-14 05:02:00	AAPL	Stock	298.95	299.0	298.95	299.0	661.0
2026-05-14 05:03:00	AAPL	Stock	299.11	299.11	299.11	299.11	50.0
2026-05-14 05:04:00	AAPL	Stock	299.08	299.08	299.03	299.03	98.0
2026-05-14 05:05:00	AAPL	Stock	299.01	299.11	299.01	299.11	349.0

> showing 50 of 1,396,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time