PREVIEW / stock_1min / 2026-05-15
file: by_date/stock_1min/2026/2026-05-15.parquet size: 24.0 MB rows: 1,406,145 symbols: 31
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-15 04:00:00 | AAPL | Stock | 298.0 | 299.7642 | 297.05 | 297.08 | 23102.0 |
| 2026-05-15 04:01:00 | AAPL | Stock | 297.29 | 300.0 | 296.76 | 297.34 | 80921.0 |
| 2026-05-15 04:02:00 | AAPL | Stock | 297.31 | 297.5 | 296.75 | 296.87 | 4451.0 |
| 2026-05-15 04:03:00 | AAPL | Stock | 296.87 | 296.99 | 296.87 | 296.92 | 3360.0 |
| 2026-05-15 04:04:00 | AAPL | Stock | 296.94 | 297.16 | 296.94 | 297.16 | 523.0 |
| 2026-05-15 04:05:00 | AAPL | Stock | 297.0 | 297.0 | 296.75 | 296.75 | 157.0 |
| 2026-05-15 04:06:00 | AAPL | Stock | 297.08 | 297.08 | 297.07 | 297.07 | 450.0 |
| 2026-05-15 04:07:00 | AAPL | Stock | 297.07 | 297.24 | 296.94 | 297.1 | 1941.0 |
| 2026-05-15 04:08:00 | AAPL | Stock | 297.05 | 297.2 | 297.05 | 297.2 | 571.0 |
| 2026-05-15 04:09:00 | AAPL | Stock | 297.1 | 297.1 | 296.7 | 296.7 | 5085.0 |
| 2026-05-15 04:10:00 | AAPL | Stock | 297.29 | 299.65 | 296.7 | 298.22 | 2949.0 |
| 2026-05-15 04:11:00 | AAPL | Stock | 299.6 | 299.77 | 298.19 | 299.75 | 1017.0 |
| 2026-05-15 04:12:00 | AAPL | Stock | 296.65 | 296.66 | 296.65 | 296.66 | 120.0 |
| 2026-05-15 04:13:00 | AAPL | Stock | 296.65 | 296.65 | 296.41 | 296.41 | 1340.0 |
| 2026-05-15 04:14:00 | AAPL | Stock | 296.45 | 296.47 | 296.41 | 296.47 | 1281.0 |
| 2026-05-15 04:15:00 | AAPL | Stock | 296.49 | 296.52 | 296.39 | 296.49 | 1242.0 |
| 2026-05-15 04:16:00 | AAPL | Stock | 296.36 | 296.53 | 296.2 | 296.53 | 1267.0 |
| 2026-05-15 04:17:00 | AAPL | Stock | 296.23 | 296.23 | 296.11 | 296.11 | 272.0 |
| 2026-05-15 04:18:00 | AAPL | Stock | 296.12 | 296.26 | 296.12 | 296.16 | 2782.0 |
| 2026-05-15 04:19:00 | AAPL | Stock | 296.2122 | 296.37 | 296.16 | 296.16 | 1310.0 |
| 2026-05-15 04:20:00 | AAPL | Stock | 296.1 | 296.1 | 296.01 | 296.1 | 595.0 |
| 2026-05-15 04:21:00 | AAPL | Stock | 296.05 | 296.15 | 295.68 | 295.68 | 1266.0 |
| 2026-05-15 04:22:00 | AAPL | Stock | 295.88 | 296.02 | 295.88 | 296.0 | 610.0 |
| 2026-05-15 04:23:00 | AAPL | Stock | 296.02 | 296.15 | 295.79 | 295.79 | 1691.0 |
| 2026-05-15 04:24:00 | AAPL | Stock | 295.84 | 296.22 | 295.79 | 295.83 | 1589.0 |
| 2026-05-15 04:25:00 | AAPL | Stock | 296.09 | 296.12 | 295.64 | 295.68 | 2254.0 |
| 2026-05-15 04:26:00 | AAPL | Stock | 295.88 | 295.91 | 295.49 | 295.6 | 1887.0 |
| 2026-05-15 04:27:00 | AAPL | Stock | 295.57 | 295.65 | 295.0 | 295.08 | 6080.0 |
| 2026-05-15 04:28:00 | AAPL | Stock | 295.0 | 295.64 | 294.9168 | 295.64 | 2959.0 |
| 2026-05-15 04:29:00 | AAPL | Stock | 295.59 | 295.9 | 295.47 | 295.47 | 2736.0 |
| 2026-05-15 04:30:00 | AAPL | Stock | 295.46 | 295.5 | 294.99 | 295.02 | 2528.0 |
| 2026-05-15 04:31:00 | AAPL | Stock | 295.18 | 295.395 | 295.18 | 295.35 | 1307.0 |
| 2026-05-15 04:32:00 | AAPL | Stock | 295.35 | 295.63 | 295.32 | 295.63 | 777.0 |
| 2026-05-15 04:33:00 | AAPL | Stock | 295.43 | 295.43 | 295.3 | 295.3 | 1602.0 |
| 2026-05-15 04:34:00 | AAPL | Stock | 295.36 | 295.61 | 295.36 | 295.41 | 1259.0 |
| 2026-05-15 04:35:00 | AAPL | Stock | 295.42 | 295.65 | 295.4 | 295.46 | 566.0 |
| 2026-05-15 04:36:00 | AAPL | Stock | 295.4 | 295.52 | 295.4 | 295.52 | 524.0 |
| 2026-05-15 04:37:00 | AAPL | Stock | 295.42 | 296.19 | 295.42 | 296.19 | 1460.0 |
| 2026-05-15 04:38:00 | AAPL | Stock | 295.61 | 295.79 | 295.4 | 295.4 | 355.0 |
| 2026-05-15 04:39:00 | AAPL | Stock | 295.74 | 295.75 | 295.6 | 295.75 | 691.0 |
| 2026-05-15 04:40:00 | AAPL | Stock | 295.62 | 295.7 | 295.55 | 295.65 | 1365.0 |
| 2026-05-15 04:41:00 | AAPL | Stock | 295.68 | 295.89 | 295.65 | 295.88 | 1275.0 |
| 2026-05-15 04:42:00 | AAPL | Stock | 295.95 | 295.95 | 295.95 | 295.95 | 50.0 |
| 2026-05-15 04:43:00 | AAPL | Stock | 295.98 | 296.23 | 295.98 | 296.21 | 567.0 |
| 2026-05-15 04:44:00 | AAPL | Stock | 295.98 | 296.25 | 295.98 | 296.13 | 351.0 |
| 2026-05-15 04:45:00 | AAPL | Stock | 295.84 | 295.84 | 295.75 | 295.82 | 1768.0 |
| 2026-05-15 04:46:00 | AAPL | Stock | 295.83 | 295.83 | 295.73 | 295.74 | 2394.0 |
| 2026-05-15 04:48:00 | AAPL | Stock | 295.8 | 295.8 | 295.6 | 295.6 | 250.0 |
| 2026-05-15 04:51:00 | AAPL | Stock | 295.6 | 295.6 | 295.55 | 295.55 | 367.0 |
| 2026-05-15 04:56:00 | AAPL | Stock | 295.5 | 295.54 | 295.5 | 295.54 | 158.0 |
> showing 50 of 1,406,145 rows — these rows as CSV