PREVIEW / stock_1min / 2026-05-18

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-05-18.parquet
  size:    24.6 MB
  rows:    1,409,761
  symbols: 26

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-18 04:00:00	AAPL	Stock	299.1	299.1	297.04	299.0	34925.0
2026-05-18 04:01:00	AAPL	Stock	298.6	299.1	297.6	298.97	65077.0
2026-05-18 04:02:00	AAPL	Stock	298.96	299.34	298.96	299.34	1502.0
2026-05-18 04:03:00	AAPL	Stock	299.2	299.2	299.19	299.2	303.0
2026-05-18 04:04:00	AAPL	Stock	299.21	299.21	299.04	299.04	564.0
2026-05-18 04:05:00	AAPL	Stock	299.15	299.15	299.15	299.15	40.0
2026-05-18 04:06:00	AAPL	Stock	299.14	299.35	298.74	299.0	1637.0
2026-05-18 04:07:00	AAPL	Stock	298.7	298.76	298.58	298.58	501.0
2026-05-18 04:08:00	AAPL	Stock	298.64	298.64	297.66	297.66	1676.0
2026-05-18 04:09:00	AAPL	Stock	298.04	299.05	297.77	298.7	5017.0
2026-05-18 04:11:00	AAPL	Stock	298.72	298.72	298.7	298.7	242.0
2026-05-18 04:12:00	AAPL	Stock	298.46	298.7	298.46	298.7	278.0
2026-05-18 04:13:00	AAPL	Stock	298.75	298.75	298.75	298.75	222.0
2026-05-18 04:14:00	AAPL	Stock	298.83	298.91	298.79	298.79	341.0
2026-05-18 04:15:00	AAPL	Stock	298.76	298.81	298.75	298.75	477.0
2026-05-18 04:16:00	AAPL	Stock	298.75	298.75	298.75	298.75	220.0
2026-05-18 04:17:00	AAPL	Stock	298.75	298.75	298.66	298.66	324.0
2026-05-18 04:20:00	AAPL	Stock	298.64	298.73	298.54	298.73	894.0
2026-05-18 04:21:00	AAPL	Stock	298.75	298.78	298.75	298.78	447.0
2026-05-18 04:22:00	AAPL	Stock	298.8423	298.8423	298.49	298.49	539.0
2026-05-18 04:23:00	AAPL	Stock	298.49	298.76	298.49	298.76	361.0
2026-05-18 04:24:00	AAPL	Stock	298.58	298.74	298.57	298.57	552.0
2026-05-18 04:25:00	AAPL	Stock	298.51	298.65	298.51	298.53	741.0
2026-05-18 04:26:00	AAPL	Stock	298.56	298.57	298.5	298.5	927.0
2026-05-18 04:27:00	AAPL	Stock	298.36	298.36	298.31	298.33	807.0
2026-05-18 04:28:00	AAPL	Stock	298.3	298.3	298.3	298.3	269.0
2026-05-18 04:29:00	AAPL	Stock	298.49	298.49	298.41	298.41	510.0
2026-05-18 04:30:00	AAPL	Stock	298.47	298.47	298.39	298.47	205.0
2026-05-18 04:31:00	AAPL	Stock	298.68	298.68	298.68	298.68	50.0
2026-05-18 04:32:00	AAPL	Stock	298.3	298.31	298.28	298.29	779.0
2026-05-18 04:33:00	AAPL	Stock	298.28	298.28	298.28	298.28	245.0
2026-05-18 04:34:00	AAPL	Stock	298.2518	298.2518	298.2518	298.2518	100.0
2026-05-18 04:35:00	AAPL	Stock	298.2	298.2	298.2	298.2	148.0
2026-05-18 04:36:00	AAPL	Stock	298.2	298.64	298.2	298.28	2163.0
2026-05-18 04:37:00	AAPL	Stock	298.21	298.21	298.21	298.21	44.0
2026-05-18 04:38:00	AAPL	Stock	298.18	298.18	298.1156	298.1156	86.0
2026-05-18 04:39:00	AAPL	Stock	298.11	298.2	298.11	298.2	3780.0
2026-05-18 04:40:00	AAPL	Stock	298.25	298.25	298.25	298.25	50.0
2026-05-18 04:41:00	AAPL	Stock	298.2	298.2	298.15	298.15	300.0
2026-05-18 04:42:00	AAPL	Stock	298.1	298.26	298.1	298.26	657.0
2026-05-18 04:45:00	AAPL	Stock	298.2	298.2	298.18	298.18	90.0
2026-05-18 04:46:00	AAPL	Stock	298.3	298.3	298.3	298.3	70.0
2026-05-18 04:47:00	AAPL	Stock	298.3163	298.3163	298.3163	298.3163	400.0
2026-05-18 04:48:00	AAPL	Stock	298.28	298.35	298.28	298.35	329.0
2026-05-18 04:51:00	AAPL	Stock	298.5	298.5	298.5	298.5	49.0
2026-05-18 04:52:00	AAPL	Stock	298.45	298.46	298.45	298.46	165.0
2026-05-18 04:58:00	AAPL	Stock	298.2688	298.2688	298.2688	298.2688	40.0
2026-05-18 05:02:00	AAPL	Stock	298.4	298.41	298.4	298.41	185.0
2026-05-18 05:05:00	AAPL	Stock	298.25	298.25	298.25	298.25	100.0
2026-05-18 05:06:00	AAPL	Stock	298.35	298.35	298.35	298.35	75.0

> showing 50 of 1,409,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time